currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HRK-SZL si SZL-HRK

Schimb Valutar 2026 - HRK-SZL si SZL-HRK

Schimb valutar HRK-SZL si SZL-HRK

Verificati aici ratele de schimb pentru HRK-SZL si SZL-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HRK = 2,5306 SZL
1 SZL = 0,3952 HRK

Jan 2026

DataHRK-SZLSZL-HRK
01 ian. 2026 1 HRK = 2.5817 SZL 1 SZL = 0.3873 HRK
02 ian. 2026 1 HRK = 2.5688 SZL 1 SZL = 0.3893 HRK
03 ian. 2026 1 HRK = 2.5667 SZL 1 SZL = 0.3896 HRK
04 ian. 2026 1 HRK = 2.5667 SZL 1 SZL = 0.3896 HRK
05 ian. 2026 1 HRK = 2.5517 SZL 1 SZL = 0.3919 HRK
06 ian. 2026 1 HRK = 2.5459 SZL 1 SZL = 0.3928 HRK
07 ian. 2026 1 HRK = 2.5488 SZL 1 SZL = 0.3923 HRK
08 ian. 2026 1 HRK = 2.5568 SZL 1 SZL = 0.3911 HRK
09 ian. 2026 1 HRK = 2.5581 SZL 1 SZL = 0.3909 HRK
10 ian. 2026 1 HRK = 2.5522 SZL 1 SZL = 0.3918 HRK
11 ian. 2026 1 HRK = 2.5575 SZL 1 SZL = 0.391 HRK
12 ian. 2026 1 HRK = 2.5453 SZL 1 SZL = 0.3929 HRK
13 ian. 2026 1 HRK = 2.5426 SZL 1 SZL = 0.3933 HRK
14 ian. 2026 1 HRK = 2.5354 SZL 1 SZL = 0.3944 HRK
15 ian. 2026 1 HRK = 2.5256 SZL 1 SZL = 0.3959 HRK
16 ian. 2026 1 HRK = 2.5255 SZL 1 SZL = 0.396 HRK
17 ian. 2026 1 HRK = 2.5244 SZL 1 SZL = 0.3961 HRK
18 ian. 2026 1 HRK = 2.5244 SZL 1 SZL = 0.3961 HRK
19 ian. 2026 1 HRK = 2.5418 SZL 1 SZL = 0.3934 HRK
20 ian. 2026 1 HRK = 2.559 SZL 1 SZL = 0.3908 HRK
21 ian. 2026 1 HRK = 2.5441 SZL 1 SZL = 0.3931 HRK
22 ian. 2026 1 HRK = 2.5188 SZL 1 SZL = 0.397 HRK
23 ian. 2026 1 HRK = 2.5136 SZL 1 SZL = 0.3978 HRK
24 ian. 2026 1 HRK = 2.5136 SZL 1 SZL = 0.3978 HRK
25 ian. 2026 1 HRK = 2.5136 SZL 1 SZL = 0.3978 HRK
26 ian. 2026 1 HRK = 2.5206 SZL 1 SZL = 0.3967 HRK
27 ian. 2026 1 HRK = 2.5273 SZL 1 SZL = 0.3957 HRK
28 ian. 2026 1 HRK = 2.5245 SZL 1 SZL = 0.3961 HRK
29 ian. 2026 1 HRK = 2.5212 SZL 1 SZL = 0.3966 HRK
30 ian. 2026 1 HRK = 2.5137 SZL 1 SZL = 0.3978 HRK
31 ian. 2026 1 HRK = 2.5386 SZL 1 SZL = 0.3939 HRK

Feb 2026

DataHRK-SZLSZL-HRK
01 feb. 2026 1 HRK = 2.5165 SZL 1 SZL = 0.3974 HRK
02 feb. 2026 1 HRK = 2.5211 SZL 1 SZL = 0.3966 HRK
03 feb. 2026 1 HRK = 2.5069 SZL 1 SZL = 0.3989 HRK
04 feb. 2026 1 HRK = 2.5063 SZL 1 SZL = 0.399 HRK
05 feb. 2026 1 HRK = 2.5295 SZL 1 SZL = 0.3953 HRK
06 feb. 2026 1 HRK = 2.5241 SZL 1 SZL = 0.3962 HRK
07 feb. 2026 1 HRK = 2.5223 SZL 1 SZL = 0.3965 HRK
08 feb. 2026 1 HRK = 2.5223 SZL 1 SZL = 0.3965 HRK
09 feb. 2026 1 HRK = 2.5236 SZL 1 SZL = 0.3963 HRK
10 feb. 2026 1 HRK = 2.5094 SZL 1 SZL = 0.3985 HRK
11 feb. 2026 1 HRK = 2.5081 SZL 1 SZL = 0.3987 HRK
12 feb. 2026 1 HRK = 2.504 SZL 1 SZL = 0.3994 HRK
13 feb. 2026 1 HRK = 2.526 SZL 1 SZL = 0.3959 HRK
14 feb. 2026 1 HRK = 2.525 SZL 1 SZL = 0.396 HRK
15 feb. 2026 1 HRK = 2.525 SZL 1 SZL = 0.396 HRK
16 feb. 2026 1 HRK = 2.5122 SZL 1 SZL = 0.3981 HRK
17 feb. 2026 1 HRK = 2.5193 SZL 1 SZL = 0.3969 HRK
18 feb. 2026 1 HRK = 2.5148 SZL 1 SZL = 0.3976 HRK
19 feb. 2026 1 HRK = 2.5317 SZL 1 SZL = 0.395 HRK
20 feb. 2026 1 HRK = 2.5157 SZL 1 SZL = 0.3975 HRK
21 feb. 2026 1 HRK = 2.5127 SZL 1 SZL = 0.398 HRK
22 feb. 2026 1 HRK = 2.5127 SZL 1 SZL = 0.398 HRK
23 feb. 2026 1 HRK = 2.5145 SZL 1 SZL = 0.3977 HRK
24 feb. 2026 1 HRK = 2.5021 SZL 1 SZL = 0.3997 HRK
25 feb. 2026 1 HRK = 2.4844 SZL 1 SZL = 0.4025 HRK
26 feb. 2026 1 HRK = 2.4889 SZL 1 SZL = 0.4018 HRK
27 feb. 2026 1 HRK = 2.4908 SZL 1 SZL = 0.4015 HRK
28 feb. 2026 1 HRK = 2.4912 SZL 1 SZL = 0.4014 HRK

Mar 2026

DataHRK-SZLSZL-HRK
01 mar. 2026 1 HRK = 2.4912 SZL 1 SZL = 0.4014 HRK
02 mar. 2026 1 HRK = 2.5023 SZL 1 SZL = 0.3996 HRK
03 mar. 2026 1 HRK = 2.5222 SZL 1 SZL = 0.3965 HRK
04 mar. 2026 1 HRK = 2.5295 SZL 1 SZL = 0.3953 HRK
05 mar. 2026 1 HRK = 2.5446 SZL 1 SZL = 0.393 HRK
06 mar. 2026 1 HRK = 2.5687 SZL 1 SZL = 0.3893 HRK
07 mar. 2026 1 HRK = 2.566 SZL 1 SZL = 0.3897 HRK
08 mar. 2026 1 HRK = 2.566 SZL 1 SZL = 0.3897 HRK
09 mar. 2026 1 HRK = 2.5734 SZL 1 SZL = 0.3886 HRK
10 mar. 2026 1 HRK = 2.5165 SZL 1 SZL = 0.3974 HRK
11 mar. 2026 1 HRK = 2.52 SZL 1 SZL = 0.3968 HRK
12 mar. 2026 1 HRK = 2.5348 SZL 1 SZL = 0.3945 HRK
13 mar. 2026 1 HRK = 2.5559 SZL 1 SZL = 0.3912 HRK
14 mar. 2026 1 HRK = 2.5439 SZL 1 SZL = 0.3931 HRK
15 mar. 2026 1 HRK = 2.5439 SZL 1 SZL = 0.3931 HRK
16 mar. 2026 1 HRK = 2.5614 SZL 1 SZL = 0.3904 HRK
17 mar. 2026 1 HRK = 2.5555 SZL 1 SZL = 0.3913 HRK
18 mar. 2026 1 HRK = 2.5567 SZL 1 SZL = 0.3911 HRK

Info schimb valutar HRK-SZL si SZL-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats