> Schimb Valutar 2025 - HRK-SZL si SZL-HRK

Schimb Valutar 2025 - HRK-SZL si SZL-HRK

Schimb valutar HRK-SZL si SZL-HRK

Verificati aici ratele de schimb pentru HRK-SZL si SZL-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 2,5797 SZL

1 SZL = 0,3876 HRK

1An 2Ani 3Ani

HRK in SZLSZL in HRK

Jan 2025

Data	HRK-SZL	SZL-HRK
01 ian. 2025	1 HRK = 2.6114 SZL	1 SZL = 0.3829 HRK
02 ian. 2025	1 HRK = 2.6093 SZL	1 SZL = 0.3832 HRK
03 ian. 2025	1 HRK = 2.6162 SZL	1 SZL = 0.3822 HRK
04 ian. 2025	1 HRK = 2.6115 SZL	1 SZL = 0.3829 HRK
05 ian. 2025	1 HRK = 2.6115 SZL	1 SZL = 0.3829 HRK
06 ian. 2025	1 HRK = 2.5853 SZL	1 SZL = 0.3868 HRK
07 ian. 2025	1 HRK = 2.5914 SZL	1 SZL = 0.3859 HRK
08 ian. 2025	1 HRK = 2.6319 SZL	1 SZL = 0.38 HRK
09 ian. 2025	1 HRK = 2.6291 SZL	1 SZL = 0.3804 HRK
10 ian. 2025	1 HRK = 2.649 SZL	1 SZL = 0.3775 HRK
11 ian. 2025	1 HRK = 2.6608 SZL	1 SZL = 0.3758 HRK
12 ian. 2025	1 HRK = 2.6608 SZL	1 SZL = 0.3758 HRK
13 ian. 2025	1 HRK = 2.5926 SZL	1 SZL = 0.3857 HRK
14 ian. 2025	1 HRK = 2.5714 SZL	1 SZL = 0.3889 HRK
15 ian. 2025	1 HRK = 2.559 SZL	1 SZL = 0.3908 HRK
16 ian. 2025	1 HRK = 2.5565 SZL	1 SZL = 0.3912 HRK
17 ian. 2025	1 HRK = 2.5372 SZL	1 SZL = 0.3941 HRK
18 ian. 2025	1 HRK = 2.5364 SZL	1 SZL = 0.3943 HRK
19 ian. 2025	1 HRK = 2.5364 SZL	1 SZL = 0.3943 HRK
20 ian. 2025	1 HRK = 2.5399 SZL	1 SZL = 0.3937 HRK
21 ian. 2025	1 HRK = 2.5258 SZL	1 SZL = 0.3959 HRK
22 ian. 2025	1 HRK = 2.5123 SZL	1 SZL = 0.398 HRK
23 ian. 2025	1 HRK = 2.5177 SZL	1 SZL = 0.3972 HRK
24 ian. 2025	1 HRK = 2.4902 SZL	1 SZL = 0.4016 HRK
25 ian. 2025	1 HRK = 2.4848 SZL	1 SZL = 0.4024 HRK
26 ian. 2025	1 HRK = 2.4848 SZL	1 SZL = 0.4024 HRK
27 ian. 2025	1 HRK = 2.5276 SZL	1 SZL = 0.3956 HRK
28 ian. 2025	1 HRK = 2.5358 SZL	1 SZL = 0.3944 HRK
29 ian. 2025	1 HRK = 2.5314 SZL	1 SZL = 0.395 HRK
30 ian. 2025	1 HRK = 2.5075 SZL	1 SZL = 0.3988 HRK
31 ian. 2025	1 HRK = 2.5269 SZL	1 SZL = 0.3957 HRK

Feb 2025

Data	HRK-SZL	SZL-HRK
01 feb. 2025	1 HRK = 2.5269 SZL	1 SZL = 0.3957 HRK
02 feb. 2025	1 HRK = 2.531 SZL	1 SZL = 0.3951 HRK
03 feb. 2025	1 HRK = 2.5605 SZL	1 SZL = 0.3905 HRK
04 feb. 2025	1 HRK = 2.5423 SZL	1 SZL = 0.3934 HRK
05 feb. 2025	1 HRK = 2.5227 SZL	1 SZL = 0.3964 HRK
06 feb. 2025	1 HRK = 2.5185 SZL	1 SZL = 0.3971 HRK
07 feb. 2025	1 HRK = 2.4988 SZL	1 SZL = 0.4002 HRK
08 feb. 2025	1 HRK = 2.5084 SZL	1 SZL = 0.3987 HRK
09 feb. 2025	1 HRK = 2.5084 SZL	1 SZL = 0.3987 HRK
10 feb. 2025	1 HRK = 2.4986 SZL	1 SZL = 0.4002 HRK
11 feb. 2025	1 HRK = 2.5002 SZL	1 SZL = 0.4 HRK
12 feb. 2025	1 HRK = 2.499 SZL	1 SZL = 0.4002 HRK
13 feb. 2025	1 HRK = 2.5401 SZL	1 SZL = 0.3937 HRK
14 feb. 2025	1 HRK = 2.5438 SZL	1 SZL = 0.3931 HRK
15 feb. 2025	1 HRK = 2.5353 SZL	1 SZL = 0.3944 HRK
16 feb. 2025	1 HRK = 2.5353 SZL	1 SZL = 0.3944 HRK
17 feb. 2025	1 HRK = 2.5505 SZL	1 SZL = 0.3921 HRK
18 feb. 2025	1 HRK = 2.5583 SZL	1 SZL = 0.3909 HRK
19 feb. 2025	1 HRK = 2.5579 SZL	1 SZL = 0.3909 HRK
20 feb. 2025	1 HRK = 2.5738 SZL	1 SZL = 0.3885 HRK
21 feb. 2025	1 HRK = 2.5473 SZL	1 SZL = 0.3926 HRK
22 feb. 2025	1 HRK = 2.5467 SZL	1 SZL = 0.3927 HRK
23 feb. 2025	1 HRK = 2.5467 SZL	1 SZL = 0.3927 HRK
24 feb. 2025	1 HRK = 2.5482 SZL	1 SZL = 0.3924 HRK
25 feb. 2025	1 HRK = 2.5585 SZL	1 SZL = 0.3908 HRK
26 feb. 2025	1 HRK = 2.5672 SZL	1 SZL = 0.3895 HRK
27 feb. 2025	1 HRK = 2.5631 SZL	1 SZL = 0.3902 HRK
28 feb. 2025	1 HRK = 2.5505 SZL	1 SZL = 0.3921 HRK

Mar 2025

Data	HRK-SZL	SZL-HRK
01 mar. 2025	1 HRK = 2.5765 SZL	1 SZL = 0.3881 HRK
02 mar. 2025	1 HRK = 2.5732 SZL	1 SZL = 0.3886 HRK
03 mar. 2025	1 HRK = 2.5961 SZL	1 SZL = 0.3852 HRK
04 mar. 2025	1 HRK = 2.5931 SZL	1 SZL = 0.3856 HRK
05 mar. 2025	1 HRK = 2.6076 SZL	1 SZL = 0.3835 HRK
06 mar. 2025	1 HRK = 2.6269 SZL	1 SZL = 0.3807 HRK
07 mar. 2025	1 HRK = 2.6095 SZL	1 SZL = 0.3832 HRK
08 mar. 2025	1 HRK = 2.6238 SZL	1 SZL = 0.3811 HRK
09 mar. 2025	1 HRK = 2.6088 SZL	1 SZL = 0.3833 HRK
10 mar. 2025	1 HRK = 2.6226 SZL	1 SZL = 0.3813 HRK
11 mar. 2025	1 HRK = 2.6493 SZL	1 SZL = 0.3775 HRK
12 mar. 2025	1 HRK = 2.6659 SZL	1 SZL = 0.3751 HRK
13 mar. 2025	1 HRK = 2.65 SZL	1 SZL = 0.3774 HRK
14 mar. 2025	1 HRK = 2.6504 SZL	1 SZL = 0.3773 HRK
15 mar. 2025	1 HRK = 2.6218 SZL	1 SZL = 0.3814 HRK
16 mar. 2025	1 HRK = 2.6233 SZL	1 SZL = 0.3812 HRK
17 mar. 2025	1 HRK = 2.6224 SZL	1 SZL = 0.3813 HRK
18 mar. 2025	1 HRK = 2.6198 SZL	1 SZL = 0.3817 HRK
19 mar. 2025	1 HRK = 2.623 SZL	1 SZL = 0.3812 HRK
20 mar. 2025	1 HRK = 2.6112 SZL	1 SZL = 0.383 HRK
21 mar. 2025	1 HRK = 2.6088 SZL	1 SZL = 0.3833 HRK
22 mar. 2025	1 HRK = 2.6021 SZL	1 SZL = 0.3843 HRK
23 mar. 2025	1 HRK = 2.6103 SZL	1 SZL = 0.3831 HRK
24 mar. 2025	1 HRK = 2.6177 SZL	1 SZL = 0.382 HRK
25 mar. 2025	1 HRK = 2.6116 SZL	1 SZL = 0.3829 HRK
26 mar. 2025	1 HRK = 2.6148 SZL	1 SZL = 0.3824 HRK
27 mar. 2025	1 HRK = 2.6087 SZL	1 SZL = 0.3833 HRK
28 mar. 2025	1 HRK = 2.5986 SZL	1 SZL = 0.3848 HRK
29 mar. 2025	1 HRK = 2.6461 SZL	1 SZL = 0.3779 HRK
30 mar. 2025	1 HRK = 2.6391 SZL	1 SZL = 0.3789 HRK
31 mar. 2025	1 HRK = 2.6338 SZL	1 SZL = 0.3797 HRK

Apr 2025

Data	HRK-SZL	SZL-HRK
01 apr. 2025	1 HRK = 2.6284 SZL	1 SZL = 0.3805 HRK
02 apr. 2025	1 HRK = 2.6787 SZL	1 SZL = 0.3733 HRK
03 apr. 2025	1 HRK = 2.7575 SZL	1 SZL = 0.3627 HRK
04 apr. 2025	1 HRK = 2.7922 SZL	1 SZL = 0.3581 HRK

Info schimb valutar HRK-SZL si SZL-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri