> Schimb Valutar 2026 - HRK-SYP si SYP-HRK

Schimb Valutar 2026 - HRK-SYP si SYP-HRK

Schimb valutar HRK-SYP si SYP-HRK

Verificati aici ratele de schimb pentru HRK-SYP si SYP-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 699,9469 SYP

1 SYP = 0,0014 HRK

1An 2Ani 3Ani

HRK in SYPSYP in HRK

Jan 2026

Data	HRK-SYP	SYP-HRK
01 ian. 2026	1 HRK = 1723.7347 SYP	1 SYP = 0.0006 HRK
02 ian. 2026	1 HRK = 1720.5093 SYP	1 SYP = 0.0006 HRK
03 ian. 2026	1 HRK = 1719.8016 SYP	1 SYP = 0.0006 HRK
04 ian. 2026	1 HRK = 1719.825 SYP	1 SYP = 0.0006 HRK
05 ian. 2026	1 HRK = 1714.2592 SYP	1 SYP = 0.0006 HRK
06 ian. 2026	1 HRK = 1718.6446 SYP	1 SYP = 0.0006 HRK
07 ian. 2026	1 HRK = 1715.1589 SYP	1 SYP = 0.0006 HRK
08 ian. 2026	1 HRK = 1713.5997 SYP	1 SYP = 0.0006 HRK
09 ian. 2026	1 HRK = 1709.5735 SYP	1 SYP = 0.0006 HRK
10 ian. 2026	1 HRK = 1708.1206 SYP	1 SYP = 0.0006 HRK
11 ian. 2026	1 HRK = 1708.1206 SYP	1 SYP = 0.0006 HRK
12 ian. 2026	1 HRK = 1714.9028 SYP	1 SYP = 0.0006 HRK
13 ian. 2026	1 HRK = 1711.5841 SYP	1 SYP = 0.0006 HRK
14 ian. 2026	1 HRK = 1709.6533 SYP	1 SYP = 0.0006 HRK
15 ian. 2026	1 HRK = 1707.6214 SYP	1 SYP = 0.0006 HRK
16 ian. 2026	1 HRK = 1705.5139 SYP	1 SYP = 0.0006 HRK
17 ian. 2026	1 HRK = 1702.546 SYP	1 SYP = 0.0006 HRK
18 ian. 2026	1 HRK = 1702.546 SYP	1 SYP = 0.0006 HRK
19 ian. 2026	1 HRK = 1707.1453 SYP	1 SYP = 0.0006 HRK
20 ian. 2026	1 HRK = 1722.5684 SYP	1 SYP = 0.0006 HRK
21 ian. 2026	1 HRK = 1721.3888 SYP	1 SYP = 0.0006 HRK
22 ian. 2026	1 HRK = 1718.4454 SYP	1 SYP = 0.0006 HRK
23 ian. 2026	1 HRK = 1722.9702 SYP	1 SYP = 0.0006 HRK
24 ian. 2026	1 HRK = 1736.1415 SYP	1 SYP = 0.0006 HRK
25 ian. 2026	1 HRK = 1736.1415 SYP	1 SYP = 0.0006 HRK
26 ian. 2026	1 HRK = 1739.6655 SYP	1 SYP = 0.0006 HRK
27 ian. 2026	1 HRK = 1745.7821 SYP	1 SYP = 0.0006 HRK
28 ian. 2026	1 HRK = 1757.5247 SYP	1 SYP = 0.0006 HRK
29 ian. 2026	1 HRK = 1753.3721 SYP	1 SYP = 0.0006 HRK
30 ian. 2026	1 HRK = 1751.152 SYP	1 SYP = 0.0006 HRK
31 ian. 2026	1 HRK = 1739.5001 SYP	1 SYP = 0.0006 HRK

Feb 2026

Data	HRK-SYP	SYP-HRK
01 feb. 2026	1 HRK = 1739.5001 SYP	1 SYP = 0.0006 HRK
02 feb. 2026	1 HRK = 1740.5153 SYP	1 SYP = 0.0006 HRK
03 feb. 2026	1 HRK = 1731.1416 SYP	1 SYP = 0.0006 HRK
04 feb. 2026	1 HRK = 1735.3522 SYP	1 SYP = 0.0006 HRK
05 feb. 2026	1 HRK = 1731.983 SYP	1 SYP = 0.0006 HRK
06 feb. 2026	1 HRK = 1730.6547 SYP	1 SYP = 0.0006 HRK
07 feb. 2026	1 HRK = 1734.5349 SYP	1 SYP = 0.0006 HRK
08 feb. 2026	1 HRK = 1734.5349 SYP	1 SYP = 0.0006 HRK
09 feb. 2026	1 HRK = 1743.2028 SYP	1 SYP = 0.0006 HRK
10 feb. 2026	1 HRK = 1744.3842 SYP	1 SYP = 0.0006 HRK
11 feb. 2026	1 HRK = 1747.0846 SYP	1 SYP = 0.0006 HRK
12 feb. 2026	1 HRK = 1744.0831 SYP	1 SYP = 0.0006 HRK
13 feb. 2026	1 HRK = 1740.899 SYP	1 SYP = 0.0006 HRK
14 feb. 2026	1 HRK = 1742.0483 SYP	1 SYP = 0.0006 HRK
15 feb. 2026	1 HRK = 1742.0483 SYP	1 SYP = 0.0006 HRK
16 feb. 2026	1 HRK = 1740.2669 SYP	1 SYP = 0.0006 HRK
17 feb. 2026	1 HRK = 1736.7143 SYP	1 SYP = 0.0006 HRK
18 feb. 2026	1 HRK = 1737.9713 SYP	1 SYP = 0.0006 HRK
19 feb. 2026	1 HRK = 1728.6267 SYP	1 SYP = 0.0006 HRK
20 feb. 2026	1 HRK = 1727.3582 SYP	1 SYP = 0.0006 HRK
21 feb. 2026	1 HRK = 1729.399 SYP	1 SYP = 0.0006 HRK
22 feb. 2026	1 HRK = 1729.399 SYP	1 SYP = 0.0006 HRK
23 feb. 2026	1 HRK = 17.2808 SYP	1 SYP = 0.0579 HRK
24 feb. 2026	1 HRK = 17.2797 SYP	1 SYP = 0.0579 HRK
25 feb. 2026	1 HRK = 17.3569 SYP	1 SYP = 0.0576 HRK
26 feb. 2026	1 HRK = 17.3566 SYP	1 SYP = 0.0576 HRK
27 feb. 2026	1 HRK = 17.3162 SYP	1 SYP = 0.0577 HRK
28 feb. 2026	1 HRK = 17.3374 SYP	1 SYP = 0.0577 HRK

Mar 2026

Data	HRK-SYP	SYP-HRK
01 mar. 2026	1 HRK = 17.3348 SYP	1 SYP = 0.0577 HRK
02 mar. 2026	1 HRK = 17.2072 SYP	1 SYP = 0.0581 HRK
03 mar. 2026	1 HRK = 17.0293 SYP	1 SYP = 0.0587 HRK
04 mar. 2026	1 HRK = 17.089 SYP	1 SYP = 0.0585 HRK
05 mar. 2026	1 HRK = 17.0445 SYP	1 SYP = 0.0587 HRK
06 mar. 2026	1 HRK = 17.0125 SYP	1 SYP = 0.0588 HRK
07 mar. 2026	1 HRK = 17.0836 SYP	1 SYP = 0.0585 HRK
08 mar. 2026	1 HRK = 17.0599 SYP	1 SYP = 0.0586 HRK
09 mar. 2026	1 HRK = 16.9596 SYP	1 SYP = 0.059 HRK
10 mar. 2026	1 HRK = 17.0742 SYP	1 SYP = 0.0586 HRK
11 mar. 2026	1 HRK = 17.1274 SYP	1 SYP = 0.0584 HRK
12 mar. 2026	1 HRK = 16.9904 SYP	1 SYP = 0.0589 HRK
13 mar. 2026	1 HRK = 16.9895 SYP	1 SYP = 0.0589 HRK
14 mar. 2026	1 HRK = 16.7518 SYP	1 SYP = 0.0597 HRK
15 mar. 2026	1 HRK = 16.7472 SYP	1 SYP = 0.0597 HRK
16 mar. 2026	1 HRK = 16.844 SYP	1 SYP = 0.0594 HRK
17 mar. 2026	1 HRK = 16.9486 SYP	1 SYP = 0.059 HRK
18 mar. 2026	1 HRK = 16.9311 SYP	1 SYP = 0.0591 HRK
19 mar. 2026	1 HRK = 16.8522 SYP	1 SYP = 0.0593 HRK
20 mar. 2026	1 HRK = 16.9998 SYP	1 SYP = 0.0588 HRK
21 mar. 2026	1 HRK = 16.9762 SYP	1 SYP = 0.0589 HRK
22 mar. 2026	1 HRK = 17.0029 SYP	1 SYP = 0.0588 HRK
23 mar. 2026	1 HRK = 16.9702 SYP	1 SYP = 0.0589 HRK
24 mar. 2026	1 HRK = 17.0661 SYP	1 SYP = 0.0586 HRK
25 mar. 2026	1 HRK = 17.0737 SYP	1 SYP = 0.0586 HRK
26 mar. 2026	1 HRK = 17.0548 SYP	1 SYP = 0.0586 HRK
27 mar. 2026	1 HRK = 16.8835 SYP	1 SYP = 0.0592 HRK
28 mar. 2026	1 HRK = 17.0849 SYP	1 SYP = 0.0585 HRK
29 mar. 2026	1 HRK = 16.8868 SYP	1 SYP = 0.0592 HRK
30 mar. 2026	1 HRK = 16.8537 SYP	1 SYP = 0.0593 HRK
31 mar. 2026	1 HRK = 16.8537 SYP	1 SYP = 0.0593 HRK

Apr 2026

Data	HRK-SYP	SYP-HRK
01 apr. 2026	1 HRK = 17.0559 SYP	1 SYP = 0.0586 HRK
02 apr. 2026	1 HRK = 16.8965 SYP	1 SYP = 0.0592 HRK
03 apr. 2026	1 HRK = 17.0568 SYP	1 SYP = 0.0586 HRK
04 apr. 2026	1 HRK = 16.907 SYP	1 SYP = 0.0591 HRK
05 apr. 2026	1 HRK = 16.9194 SYP	1 SYP = 0.0591 HRK
06 apr. 2026	1 HRK = 16.9427 SYP	1 SYP = 0.059 HRK
07 apr. 2026	1 HRK = 16.9779 SYP	1 SYP = 0.0589 HRK
08 apr. 2026	1 HRK = 17.1722 SYP	1 SYP = 0.0582 HRK
09 apr. 2026	1 HRK = 17.134 SYP	1 SYP = 0.0584 HRK
10 apr. 2026	1 HRK = 17.1871 SYP	1 SYP = 0.0582 HRK
11 apr. 2026	1 HRK = 17.2012 SYP	1 SYP = 0.0581 HRK
12 apr. 2026	1 HRK = 17.2008 SYP	1 SYP = 0.0581 HRK
13 apr. 2026	1 HRK = 17.1604 SYP	1 SYP = 0.0583 HRK
14 apr. 2026	1 HRK = 17.3232 SYP	1 SYP = 0.0577 HRK
15 apr. 2026	1 HRK = 17.2872 SYP	1 SYP = 0.0578 HRK
16 apr. 2026	1 HRK = 17.2809 SYP	1 SYP = 0.0579 HRK
17 apr. 2026	1 HRK = 17.3073 SYP	1 SYP = 0.0578 HRK
18 apr. 2026	1 HRK = 17.2681 SYP	1 SYP = 0.0579 HRK
19 apr. 2026	1 HRK = 17.2604 SYP	1 SYP = 0.0579 HRK
20 apr. 2026	1 HRK = 17.2737 SYP	1 SYP = 0.0579 HRK
21 apr. 2026	1 HRK = 17.2649 SYP	1 SYP = 0.0579 HRK
22 apr. 2026	1 HRK = 17.2398 SYP	1 SYP = 0.058 HRK
23 apr. 2026	1 HRK = 17.1848 SYP	1 SYP = 0.0582 HRK
24 apr. 2026	1 HRK = 17.1857 SYP	1 SYP = 0.0582 HRK
25 apr. 2026	1 HRK = 17.1907 SYP	1 SYP = 0.0582 HRK
26 apr. 2026	1 HRK = 17.1903 SYP	1 SYP = 0.0582 HRK
27 apr. 2026	1 HRK = 17.2262 SYP	1 SYP = 0.0581 HRK
28 apr. 2026	1 HRK = 17.1506 SYP	1 SYP = 0.0583 HRK
29 apr. 2026	1 HRK = 17.2028 SYP	1 SYP = 0.0581 HRK
30 apr. 2026	1 HRK = 17.2067 SYP	1 SYP = 0.0581 HRK

May 2026

Data	HRK-SYP	SYP-HRK
01 mai 2026	1 HRK = 17.2369 SYP	1 SYP = 0.058 HRK
02 mai 2026	1 HRK = 17.1942 SYP	1 SYP = 0.0582 HRK
03 mai 2026	1 HRK = 17.1942 SYP	1 SYP = 0.0582 HRK
04 mai 2026	1 HRK = 17.1588 SYP	1 SYP = 0.0583 HRK
05 mai 2026	1 HRK = 17.1506 SYP	1 SYP = 0.0583 HRK
06 mai 2026	1 HRK = 17.3927 SYP	1 SYP = 0.0575 HRK
07 mai 2026	1 HRK = 17.261 SYP	1 SYP = 0.0579 HRK
08 mai 2026	1 HRK = 17.2616 SYP	1 SYP = 0.0579 HRK
09 mai 2026	1 HRK = 17.2937 SYP	1 SYP = 0.0578 HRK
10 mai 2026	1 HRK = 17.2964 SYP	1 SYP = 0.0578 HRK
11 mai 2026	1 HRK = 17.2745 SYP	1 SYP = 0.0579 HRK
12 mai 2026	1 HRK = 17.2446 SYP	1 SYP = 0.058 HRK

Info schimb valutar HRK-SYP si SYP-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri