> Schimb Valutar 2025 - HRK-SYP si SYP-HRK

Schimb Valutar 2025 - HRK-SYP si SYP-HRK

Schimb valutar HRK-SYP si SYP-HRK

Verificati aici ratele de schimb pentru HRK-SYP si SYP-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 1760,452 SYP

1 SYP = 0,0006 HRK

1An 2Ani 3Ani

HRK in SYPSYP in HRK

Jan 2025

Data	HRK-SYP	SYP-HRK
01 ian. 2025	1 HRK = 350.2806 SYP	1 SYP = 0.0029 HRK
02 ian. 2025	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
03 ian. 2025	1 HRK = 350.2806 SYP	1 SYP = 0.0029 HRK
04 ian. 2025	1 HRK = 350.2806 SYP	1 SYP = 0.0029 HRK
05 ian. 2025	1 HRK = 350.2806 SYP	1 SYP = 0.0029 HRK
06 ian. 2025	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
07 ian. 2025	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
08 ian. 2025	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
09 ian. 2025	1 HRK = 350.2806 SYP	1 SYP = 0.0029 HRK
10 ian. 2025	1 HRK = 350.2806 SYP	1 SYP = 0.0029 HRK
11 ian. 2025	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
12 ian. 2025	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
13 ian. 2025	1 HRK = 1759.8632 SYP	1 SYP = 0.0006 HRK
14 ian. 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
15 ian. 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
16 ian. 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
17 ian. 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
18 ian. 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
19 ian. 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
20 ian. 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
21 ian. 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
22 ian. 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
23 ian. 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
24 ian. 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
25 ian. 2025	1 HRK = 1761.8964 SYP	1 SYP = 0.0006 HRK
26 ian. 2025	1 HRK = 1761.8964 SYP	1 SYP = 0.0006 HRK
27 ian. 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
28 ian. 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
29 ian. 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
30 ian. 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
31 ian. 2025	1 HRK = 1761.8964 SYP	1 SYP = 0.0006 HRK

Feb 2025

Data	HRK-SYP	SYP-HRK
01 feb. 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
02 feb. 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
03 feb. 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
04 feb. 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
05 feb. 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
06 feb. 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
07 feb. 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
08 feb. 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
09 feb. 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
10 feb. 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
11 feb. 2025	1 HRK = 1761.8965 SYP	1 SYP = 0.0006 HRK
12 feb. 2025	1 HRK = 1761.8966 SYP	1 SYP = 0.0006 HRK
13 feb. 2025	1 HRK = 1795.6569 SYP	1 SYP = 0.0006 HRK
14 feb. 2025	1 HRK = 1799.7065 SYP	1 SYP = 0.0006 HRK
15 feb. 2025	1 HRK = 1799.7064 SYP	1 SYP = 0.0006 HRK
16 feb. 2025	1 HRK = 1799.7064 SYP	1 SYP = 0.0006 HRK
17 feb. 2025	1 HRK = 1799.7064 SYP	1 SYP = 0.0006 HRK
18 feb. 2025	1 HRK = 1804.6489 SYP	1 SYP = 0.0006 HRK
19 feb. 2025	1 HRK = 1799.0342 SYP	1 SYP = 0.0006 HRK
20 feb. 2025	1 HRK = 1800.971 SYP	1 SYP = 0.0006 HRK
21 feb. 2025	1 HRK = 1805.3055 SYP	1 SYP = 0.0006 HRK
22 feb. 2025	1 HRK = 1805.1778 SYP	1 SYP = 0.0006 HRK
23 feb. 2025	1 HRK = 1805.1603 SYP	1 SYP = 0.0006 HRK
24 feb. 2025	1 HRK = 1805.722 SYP	1 SYP = 0.0006 HRK
25 feb. 2025	1 HRK = 1812.3773 SYP	1 SYP = 0.0006 HRK
26 feb. 2025	1 HRK = 1810.0998 SYP	1 SYP = 0.0006 HRK
27 feb. 2025	1 HRK = 1808.1356 SYP	1 SYP = 0.0006 HRK
28 feb. 2025	1 HRK = 1795.9762 SYP	1 SYP = 0.0006 HRK

Mar 2025

Data	HRK-SYP	SYP-HRK
01 mar. 2025	1 HRK = 1790.4705 SYP	1 SYP = 0.0006 HRK
02 mar. 2025	1 HRK = 1790.4142 SYP	1 SYP = 0.0006 HRK
03 mar. 2025	1 HRK = 1806.0188 SYP	1 SYP = 0.0006 HRK
04 mar. 2025	1 HRK = 1819.4854 SYP	1 SYP = 0.0005 HRK
05 mar. 2025	1 HRK = 1844.5982 SYP	1 SYP = 0.0005 HRK
06 mar. 2025	1 HRK = 1863.2379 SYP	1 SYP = 0.0005 HRK
07 mar. 2025	1 HRK = 1871.4285 SYP	1 SYP = 0.0005 HRK
08 mar. 2025	1 HRK = 1869.6741 SYP	1 SYP = 0.0005 HRK
09 mar. 2025	1 HRK = 1869.6741 SYP	1 SYP = 0.0005 HRK
10 mar. 2025	1 HRK = 1872.6662 SYP	1 SYP = 0.0005 HRK
11 mar. 2025	1 HRK = 1882.9024 SYP	1 SYP = 0.0005 HRK
12 mar. 2025	1 HRK = 1880.0375 SYP	1 SYP = 0.0005 HRK
13 mar. 2025	1 HRK = 1874.0542 SYP	1 SYP = 0.0005 HRK
14 mar. 2025	1 HRK = 1881.6723 SYP	1 SYP = 0.0005 HRK
15 mar. 2025	1 HRK = 1877.3687 SYP	1 SYP = 0.0005 HRK
16 mar. 2025	1 HRK = 1877.3063 SYP	1 SYP = 0.0005 HRK
17 mar. 2025	1 HRK = 1880.3055 SYP	1 SYP = 0.0005 HRK
18 mar. 2025	1 HRK = 1883.7633 SYP	1 SYP = 0.0005 HRK
19 mar. 2025	1 HRK = 1883.2426 SYP	1 SYP = 0.0005 HRK
20 mar. 2025	1 HRK = 1869.8974 SYP	1 SYP = 0.0005 HRK
21 mar. 2025	1 HRK = 1869.6802 SYP	1 SYP = 0.0005 HRK
22 mar. 2025	1 HRK = 1866.3199 SYP	1 SYP = 0.0005 HRK
23 mar. 2025	1 HRK = 1866.2584 SYP	1 SYP = 0.0005 HRK
24 mar. 2025	1 HRK = 1868.357 SYP	1 SYP = 0.0005 HRK
25 mar. 2025	1 HRK = 1867.4785 SYP	1 SYP = 0.0005 HRK
26 mar. 2025	1 HRK = 1861.0587 SYP	1 SYP = 0.0005 HRK
27 mar. 2025	1 HRK = 1862.119 SYP	1 SYP = 0.0005 HRK
28 mar. 2025	1 HRK = 1859.7389 SYP	1 SYP = 0.0005 HRK
29 mar. 2025	1 HRK = 1869.0339 SYP	1 SYP = 0.0005 HRK
30 mar. 2025	1 HRK = 1868.9945 SYP	1 SYP = 0.0005 HRK
31 mar. 2025	1 HRK = 1867.4066 SYP	1 SYP = 0.0005 HRK

Apr 2025

Data	HRK-SYP	SYP-HRK
01 apr. 2025	1 HRK = 1860.5434 SYP	1 SYP = 0.0005 HRK
02 apr. 2025	1 HRK = 1865.2954 SYP	1 SYP = 0.0005 HRK
03 apr. 2025	1 HRK = 1910.9259 SYP	1 SYP = 0.0005 HRK
04 apr. 2025	1 HRK = 1907.4572 SYP	1 SYP = 0.0005 HRK
05 apr. 2025	1 HRK = 1892.1672 SYP	1 SYP = 0.0005 HRK
06 apr. 2025	1 HRK = 1892.0833 SYP	1 SYP = 0.0005 HRK
07 apr. 2025	1 HRK = 1891.4258 SYP	1 SYP = 0.0005 HRK
08 apr. 2025	1 HRK = 1887.5604 SYP	1 SYP = 0.0005 HRK
09 apr. 2025	1 HRK = 1905.9108 SYP	1 SYP = 0.0005 HRK
10 apr. 2025	1 HRK = 1911.3193 SYP	1 SYP = 0.0005 HRK
11 apr. 2025	1 HRK = 1958.2368 SYP	1 SYP = 0.0005 HRK
12 apr. 2025	1 HRK = 1960.3011 SYP	1 SYP = 0.0005 HRK
13 apr. 2025	1 HRK = 1960.3067 SYP	1 SYP = 0.0005 HRK
14 apr. 2025	1 HRK = 1966.4236 SYP	1 SYP = 0.0005 HRK
15 apr. 2025	1 HRK = 1954.6076 SYP	1 SYP = 0.0005 HRK
16 apr. 2025	1 HRK = 1961.3755 SYP	1 SYP = 0.0005 HRK
17 apr. 2025	1 HRK = 1960.897 SYP	1 SYP = 0.0005 HRK
18 apr. 2025	1 HRK = 1963.8529 SYP	1 SYP = 0.0005 HRK
19 apr. 2025	1 HRK = 1966.3464 SYP	1 SYP = 0.0005 HRK
20 apr. 2025	1 HRK = 1966.3719 SYP	1 SYP = 0.0005 HRK
21 apr. 2025	1 HRK = 1987.6265 SYP	1 SYP = 0.0005 HRK
22 apr. 2025	1 HRK = 1982.8217 SYP	1 SYP = 0.0005 HRK
23 apr. 2025	1 HRK = 1968.7392 SYP	1 SYP = 0.0005 HRK
24 apr. 2025	1 HRK = 1964.5168 SYP	1 SYP = 0.0005 HRK
25 apr. 2025	1 HRK = 1960.8494 SYP	1 SYP = 0.0005 HRK
26 apr. 2025	1 HRK = 1960.9685 SYP	1 SYP = 0.0005 HRK
27 apr. 2025	1 HRK = 1960.9742 SYP	1 SYP = 0.0005 HRK
28 apr. 2025	1 HRK = 1958.8592 SYP	1 SYP = 0.0005 HRK
29 apr. 2025	1 HRK = 1963.3023 SYP	1 SYP = 0.0005 HRK
30 apr. 2025	1 HRK = 1963.9003 SYP	1 SYP = 0.0005 HRK

May 2025

Data	HRK-SYP	SYP-HRK
01 mai 2025	1 HRK = 1956.1864 SYP	1 SYP = 0.0005 HRK
02 mai 2025	1 HRK = 1956.1368 SYP	1 SYP = 0.0005 HRK
03 mai 2025	1 HRK = 1949.9399 SYP	1 SYP = 0.0005 HRK
04 mai 2025	1 HRK = 1950.0566 SYP	1 SYP = 0.0005 HRK
05 mai 2025	1 HRK = 1957.4941 SYP	1 SYP = 0.0005 HRK
06 mai 2025	1 HRK = 1955.1502 SYP	1 SYP = 0.0005 HRK
07 mai 2025	1 HRK = 1961.8016 SYP	1 SYP = 0.0005 HRK
08 mai 2025	1 HRK = 1949.4242 SYP	1 SYP = 0.0005 HRK
09 mai 2025	1 HRK = 1942.4593 SYP	1 SYP = 0.0005 HRK
10 mai 2025	1 HRK = 1941.0862 SYP	1 SYP = 0.0005 HRK
11 mai 2025	1 HRK = 1941.1247 SYP	1 SYP = 0.0005 HRK
12 mai 2025	1 HRK = 1914.2642 SYP	1 SYP = 0.0005 HRK
13 mai 2025	1 HRK = 1917.05 SYP	1 SYP = 0.0005 HRK
14 mai 2025	1 HRK = 1937.8633 SYP	1 SYP = 0.0005 HRK
15 mai 2025	1 HRK = 1930.0163 SYP	1 SYP = 0.0005 HRK
16 mai 2025	1 HRK = 1933.2299 SYP	1 SYP = 0.0005 HRK
17 mai 2025	1 HRK = 1926.7679 SYP	1 SYP = 0.0005 HRK
18 mai 2025	1 HRK = 1926.7599 SYP	1 SYP = 0.0005 HRK
19 mai 2025	1 HRK = 1944.0676 SYP	1 SYP = 0.0005 HRK
20 mai 2025	1 HRK = 1941.8666 SYP	1 SYP = 0.0005 HRK
21 mai 2025	1 HRK = 1957.2043 SYP	1 SYP = 0.0005 HRK
22 mai 2025	1 HRK = 1950.2489 SYP	1 SYP = 0.0005 HRK
23 mai 2025	1 HRK = 1957.0975 SYP	1 SYP = 0.0005 HRK
24 mai 2025	1 HRK = 1961.1666 SYP	1 SYP = 0.0005 HRK
25 mai 2025	1 HRK = 1961.1425 SYP	1 SYP = 0.0005 HRK
26 mai 2025	1 HRK = 1963.5222 SYP	1 SYP = 0.0005 HRK
27 mai 2025	1 HRK = 1958.1988 SYP	1 SYP = 0.0005 HRK
28 mai 2025	1 HRK = 1953.698 SYP	1 SYP = 0.0005 HRK
29 mai 2025	1 HRK = 1946.3953 SYP	1 SYP = 0.0005 HRK
30 mai 2025	1 HRK = 1955.9403 SYP	1 SYP = 0.0005 HRK
31 mai 2025	1 HRK = 1958.2558 SYP	1 SYP = 0.0005 HRK

Jun 2025

Data	HRK-SYP	SYP-HRK
01 iun. 2025	1 HRK = 1958.2561 SYP	1 SYP = 0.0005 HRK
02 iun. 2025	1 HRK = 1971.381 SYP	1 SYP = 0.0005 HRK
03 iun. 2025	1 HRK = 1966.0391 SYP	1 SYP = 0.0005 HRK
04 iun. 2025	1 HRK = 1963.7416 SYP	1 SYP = 0.0005 HRK
05 iun. 2025	1 HRK = 1971.117 SYP	1 SYP = 0.0005 HRK
06 iun. 2025	1 HRK = 1971.4974 SYP	1 SYP = 0.0005 HRK
07 iun. 2025	1 HRK = 1966.6391 SYP	1 SYP = 0.0005 HRK
08 iun. 2025	1 HRK = 1966.6386 SYP	1 SYP = 0.0005 HRK
09 iun. 2025	1 HRK = 1969.1155 SYP	1 SYP = 0.0005 HRK
10 iun. 2025	1 HRK = 1971.9238 SYP	1 SYP = 0.0005 HRK
11 iun. 2025	1 HRK = 1971.9939 SYP	1 SYP = 0.0005 HRK
12 iun. 2025	1 HRK = 2000.8264 SYP	1 SYP = 0.0005 HRK
13 iun. 2025	1 HRK = 1983.9903 SYP	1 SYP = 0.0005 HRK
14 iun. 2025	1 HRK = 1993.6638 SYP	1 SYP = 0.0005 HRK

Info schimb valutar HRK-SYP si SYP-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri