currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HRK-SYP si SYP-HRK

Schimb Valutar 2025 - HRK-SYP si SYP-HRK

Schimb valutar HRK-SYP si SYP-HRK

Verificati aici ratele de schimb pentru HRK-SYP si SYP-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HRK = 1625,7707 SYP
1 SYP = 0,0006 HRK

Jan 2025

DataHRK-SYPSYP-HRK
01 ian. 2025 1 HRK = 350.2806 SYP 1 SYP = 0.0029 HRK
02 ian. 2025 1 HRK = 350.2807 SYP 1 SYP = 0.0029 HRK
03 ian. 2025 1 HRK = 350.2806 SYP 1 SYP = 0.0029 HRK
04 ian. 2025 1 HRK = 350.2806 SYP 1 SYP = 0.0029 HRK
05 ian. 2025 1 HRK = 350.2806 SYP 1 SYP = 0.0029 HRK
06 ian. 2025 1 HRK = 350.2807 SYP 1 SYP = 0.0029 HRK
07 ian. 2025 1 HRK = 350.2807 SYP 1 SYP = 0.0029 HRK
08 ian. 2025 1 HRK = 350.2807 SYP 1 SYP = 0.0029 HRK
09 ian. 2025 1 HRK = 350.2806 SYP 1 SYP = 0.0029 HRK
10 ian. 2025 1 HRK = 350.2806 SYP 1 SYP = 0.0029 HRK
11 ian. 2025 1 HRK = 350.2807 SYP 1 SYP = 0.0029 HRK
12 ian. 2025 1 HRK = 350.2807 SYP 1 SYP = 0.0029 HRK
13 ian. 2025 1 HRK = 1759.8632 SYP 1 SYP = 0.0006 HRK
14 ian. 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
15 ian. 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
16 ian. 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
17 ian. 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
18 ian. 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
19 ian. 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
20 ian. 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
21 ian. 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
22 ian. 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
23 ian. 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
24 ian. 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
25 ian. 2025 1 HRK = 1761.8964 SYP 1 SYP = 0.0006 HRK
26 ian. 2025 1 HRK = 1761.8964 SYP 1 SYP = 0.0006 HRK
27 ian. 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
28 ian. 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
29 ian. 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
30 ian. 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
31 ian. 2025 1 HRK = 1761.8964 SYP 1 SYP = 0.0006 HRK

Feb 2025

DataHRK-SYPSYP-HRK
01 feb. 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
02 feb. 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
03 feb. 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
04 feb. 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
05 feb. 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
06 feb. 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
07 feb. 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
08 feb. 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
09 feb. 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
10 feb. 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
11 feb. 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
12 feb. 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
13 feb. 2025 1 HRK = 1795.6569 SYP 1 SYP = 0.0006 HRK
14 feb. 2025 1 HRK = 1799.7065 SYP 1 SYP = 0.0006 HRK
15 feb. 2025 1 HRK = 1799.7064 SYP 1 SYP = 0.0006 HRK
16 feb. 2025 1 HRK = 1799.7064 SYP 1 SYP = 0.0006 HRK
17 feb. 2025 1 HRK = 1799.7064 SYP 1 SYP = 0.0006 HRK
18 feb. 2025 1 HRK = 1804.6489 SYP 1 SYP = 0.0006 HRK
19 feb. 2025 1 HRK = 1799.0342 SYP 1 SYP = 0.0006 HRK
20 feb. 2025 1 HRK = 1800.971 SYP 1 SYP = 0.0006 HRK
21 feb. 2025 1 HRK = 1805.3055 SYP 1 SYP = 0.0006 HRK
22 feb. 2025 1 HRK = 1805.1778 SYP 1 SYP = 0.0006 HRK
23 feb. 2025 1 HRK = 1805.1603 SYP 1 SYP = 0.0006 HRK
24 feb. 2025 1 HRK = 1805.722 SYP 1 SYP = 0.0006 HRK
25 feb. 2025 1 HRK = 1812.3773 SYP 1 SYP = 0.0006 HRK
26 feb. 2025 1 HRK = 1810.0998 SYP 1 SYP = 0.0006 HRK
27 feb. 2025 1 HRK = 1808.1356 SYP 1 SYP = 0.0006 HRK
28 feb. 2025 1 HRK = 1795.9762 SYP 1 SYP = 0.0006 HRK

Mar 2025

DataHRK-SYPSYP-HRK
01 mar. 2025 1 HRK = 1790.4705 SYP 1 SYP = 0.0006 HRK
02 mar. 2025 1 HRK = 1790.4142 SYP 1 SYP = 0.0006 HRK
03 mar. 2025 1 HRK = 1806.0188 SYP 1 SYP = 0.0006 HRK
04 mar. 2025 1 HRK = 1819.4854 SYP 1 SYP = 0.0005 HRK
05 mar. 2025 1 HRK = 1844.5982 SYP 1 SYP = 0.0005 HRK
06 mar. 2025 1 HRK = 1863.2379 SYP 1 SYP = 0.0005 HRK
07 mar. 2025 1 HRK = 1871.4285 SYP 1 SYP = 0.0005 HRK
08 mar. 2025 1 HRK = 1869.6741 SYP 1 SYP = 0.0005 HRK
09 mar. 2025 1 HRK = 1869.6741 SYP 1 SYP = 0.0005 HRK
10 mar. 2025 1 HRK = 1872.6662 SYP 1 SYP = 0.0005 HRK
11 mar. 2025 1 HRK = 1882.9024 SYP 1 SYP = 0.0005 HRK
12 mar. 2025 1 HRK = 1880.0375 SYP 1 SYP = 0.0005 HRK
13 mar. 2025 1 HRK = 1874.0542 SYP 1 SYP = 0.0005 HRK
14 mar. 2025 1 HRK = 1881.6723 SYP 1 SYP = 0.0005 HRK
15 mar. 2025 1 HRK = 1877.3687 SYP 1 SYP = 0.0005 HRK
16 mar. 2025 1 HRK = 1877.3063 SYP 1 SYP = 0.0005 HRK
17 mar. 2025 1 HRK = 1880.3055 SYP 1 SYP = 0.0005 HRK
18 mar. 2025 1 HRK = 1883.7633 SYP 1 SYP = 0.0005 HRK
19 mar. 2025 1 HRK = 1883.2426 SYP 1 SYP = 0.0005 HRK
20 mar. 2025 1 HRK = 1869.8974 SYP 1 SYP = 0.0005 HRK
21 mar. 2025 1 HRK = 1869.6802 SYP 1 SYP = 0.0005 HRK
22 mar. 2025 1 HRK = 1866.3199 SYP 1 SYP = 0.0005 HRK
23 mar. 2025 1 HRK = 1866.2584 SYP 1 SYP = 0.0005 HRK
24 mar. 2025 1 HRK = 1868.357 SYP 1 SYP = 0.0005 HRK
25 mar. 2025 1 HRK = 1867.4785 SYP 1 SYP = 0.0005 HRK
26 mar. 2025 1 HRK = 1861.0587 SYP 1 SYP = 0.0005 HRK
27 mar. 2025 1 HRK = 1862.119 SYP 1 SYP = 0.0005 HRK
28 mar. 2025 1 HRK = 1859.7389 SYP 1 SYP = 0.0005 HRK
29 mar. 2025 1 HRK = 1869.0339 SYP 1 SYP = 0.0005 HRK
30 mar. 2025 1 HRK = 1868.9945 SYP 1 SYP = 0.0005 HRK
31 mar. 2025 1 HRK = 1867.4066 SYP 1 SYP = 0.0005 HRK

Apr 2025

DataHRK-SYPSYP-HRK
01 apr. 2025 1 HRK = 1860.5434 SYP 1 SYP = 0.0005 HRK
02 apr. 2025 1 HRK = 1865.2954 SYP 1 SYP = 0.0005 HRK
03 apr. 2025 1 HRK = 1910.9259 SYP 1 SYP = 0.0005 HRK
04 apr. 2025 1 HRK = 1911.0957 SYP 1 SYP = 0.0005 HRK

Info schimb valutar HRK-SYP si SYP-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats