Schimb Valutar pentru 2024 -HRK-SYP si SYP-HRK

Data	HRK-SYP	SYP-HRK
01 ian. 2024	1 HRK = 1862.2761 SYP	1 SYP = 0.0005 HRK
02 ian. 2024	1 HRK = 1862.2492 SYP	1 SYP = 0.0005 HRK
03 ian. 2024	1 HRK = 1862.2988 SYP	1 SYP = 0.0005 HRK
04 ian. 2024	1 HRK = 1862.2472 SYP	1 SYP = 0.0005 HRK
05 ian. 2024	1 HRK = 1862.3682 SYP	1 SYP = 0.0005 HRK
06 ian. 2024	1 HRK = 1862.2469 SYP	1 SYP = 0.0005 HRK
07 ian. 2024	1 HRK = 1862.2938 SYP	1 SYP = 0.0005 HRK
08 ian. 2024	1 HRK = 1862.2577 SYP	1 SYP = 0.0005 HRK
09 ian. 2024	1 HRK = 1862.2626 SYP	1 SYP = 0.0005 HRK
10 ian. 2024	1 HRK = 1862.251 SYP	1 SYP = 0.0005 HRK
11 ian. 2024	1 HRK = 1862.2923 SYP	1 SYP = 0.0005 HRK
12 ian. 2024	1 HRK = 1862.2533 SYP	1 SYP = 0.0005 HRK
13 ian. 2024	1 HRK = 1889.7169 SYP	1 SYP = 0.0005 HRK
14 ian. 2024	1 HRK = 1889.7062 SYP	1 SYP = 0.0005 HRK
15 ian. 2024	1 HRK = 1889.7136 SYP	1 SYP = 0.0005 HRK
16 ian. 2024	1 HRK = 1889.7182 SYP	1 SYP = 0.0005 HRK
17 ian. 2024	1 HRK = 1889.7043 SYP	1 SYP = 0.0005 HRK
18 ian. 2024	1 HRK = 1889.72 SYP	1 SYP = 0.0005 HRK
19 ian. 2024	1 HRK = 1889.7324 SYP	1 SYP = 0.0005 HRK
20 ian. 2024	1 HRK = 1889.7144 SYP	1 SYP = 0.0005 HRK
21 ian. 2024	1 HRK = 1889.7164 SYP	1 SYP = 0.0005 HRK
22 ian. 2024	1 HRK = 1889.7314 SYP	1 SYP = 0.0005 HRK
23 ian. 2024	1 HRK = 1889.7138 SYP	1 SYP = 0.0005 HRK
24 ian. 2024	1 HRK = 1889.7166 SYP	1 SYP = 0.0005 HRK
25 ian. 2024	1 HRK = 1889.7102 SYP	1 SYP = 0.0005 HRK
26 ian. 2024	1 HRK = 1889.7287 SYP	1 SYP = 0.0005 HRK
27 ian. 2024	1 HRK = 1889.6924 SYP	1 SYP = 0.0005 HRK
28 ian. 2024	1 HRK = 1889.7164 SYP	1 SYP = 0.0005 HRK
29 ian. 2024	1 HRK = 1889.7154 SYP	1 SYP = 0.0005 HRK
30 ian. 2024	1 HRK = 1889.7157 SYP	1 SYP = 0.0005 HRK
31 ian. 2024	1 HRK = 1889.6691 SYP	1 SYP = 0.0005 HRK

Data	HRK-SYP	SYP-HRK
01 feb. 2024	1 HRK = 1889.7091 SYP	1 SYP = 0.0005 HRK
02 feb. 2024	1 HRK = 1889.7134 SYP	1 SYP = 0.0005 HRK
03 feb. 2024	1 HRK = 1889.7439 SYP	1 SYP = 0.0005 HRK
04 feb. 2024	1 HRK = 1889.7166 SYP	1 SYP = 0.0005 HRK
05 feb. 2024	1 HRK = 1889.7083 SYP	1 SYP = 0.0005 HRK
06 feb. 2024	1 HRK = 1889.6962 SYP	1 SYP = 0.0005 HRK
07 feb. 2024	1 HRK = 1889.7208 SYP	1 SYP = 0.0005 HRK
08 feb. 2024	1 HRK = 1889.7095 SYP	1 SYP = 0.0005 HRK
09 feb. 2024	1 HRK = 1889.7138 SYP	1 SYP = 0.0005 HRK
10 feb. 2024	1 HRK = 1889.7148 SYP	1 SYP = 0.0005 HRK
11 feb. 2024	1 HRK = 1889.6384 SYP	1 SYP = 0.0005 HRK
12 feb. 2024	1 HRK = 1889.6502 SYP	1 SYP = 0.0005 HRK
13 feb. 2024	1 HRK = 1861.113 SYP	1 SYP = 0.0005 HRK
14 feb. 2024	1 HRK = 1849.4934 SYP	1 SYP = 0.0005 HRK
15 feb. 2024	1 HRK = 1849.442 SYP	1 SYP = 0.0005 HRK
16 feb. 2024	1 HRK = 1849.4773 SYP	1 SYP = 0.0005 HRK
17 feb. 2024	1 HRK = 1849.4576 SYP	1 SYP = 0.0005 HRK
18 feb. 2024	1 HRK = 1849.4565 SYP	1 SYP = 0.0005 HRK
19 feb. 2024	1 HRK = 1849.4522 SYP	1 SYP = 0.0005 HRK
20 feb. 2024	1 HRK = 1849.4463 SYP	1 SYP = 0.0005 HRK
21 feb. 2024	1 HRK = 1849.5019 SYP	1 SYP = 0.0005 HRK
22 feb. 2024	1 HRK = 1849.4484 SYP	1 SYP = 0.0005 HRK
23 feb. 2024	1 HRK = 1849.4609 SYP	1 SYP = 0.0005 HRK
24 feb. 2024	1 HRK = 1849.4586 SYP	1 SYP = 0.0005 HRK
25 feb. 2024	1 HRK = 1849.4634 SYP	1 SYP = 0.0005 HRK
26 feb. 2024	1 HRK = 1849.4748 SYP	1 SYP = 0.0005 HRK
27 feb. 2024	1 HRK = 1849.4487 SYP	1 SYP = 0.0005 HRK
28 feb. 2024	1 HRK = 1849.4589 SYP	1 SYP = 0.0005 HRK
29 feb. 2024	1 HRK = 1849.4713 SYP	1 SYP = 0.0005 HRK

Data	HRK-SYP	SYP-HRK
01 mar. 2024	1 HRK = 1849.3548 SYP	1 SYP = 0.0005 HRK
02 mar. 2024	1 HRK = 1849.4155 SYP	1 SYP = 0.0005 HRK
03 mar. 2024	1 HRK = 1849.4566 SYP	1 SYP = 0.0005 HRK
04 mar. 2024	1 HRK = 1849.469 SYP	1 SYP = 0.0005 HRK
05 mar. 2024	1 HRK = 1849.4445 SYP	1 SYP = 0.0005 HRK
06 mar. 2024	1 HRK = 1849.4503 SYP	1 SYP = 0.0005 HRK
07 mar. 2024	1 HRK = 1849.4596 SYP	1 SYP = 0.0005 HRK
08 mar. 2024	1 HRK = 1849.4876 SYP	1 SYP = 0.0005 HRK
09 mar. 2024	1 HRK = 1849.4525 SYP	1 SYP = 0.0005 HRK
10 mar. 2024	1 HRK = 1849.4525 SYP	1 SYP = 0.0005 HRK
11 mar. 2024	1 HRK = 1849.4574 SYP	1 SYP = 0.0005 HRK
12 mar. 2024	1 HRK = 1849.4567 SYP	1 SYP = 0.0005 HRK
13 mar. 2024	1 HRK = 1887.3156 SYP	1 SYP = 0.0005 HRK
14 mar. 2024	1 HRK = 1889.1432 SYP	1 SYP = 0.0005 HRK
15 mar. 2024	1 HRK = 1889.1265 SYP	1 SYP = 0.0005 HRK
16 mar. 2024	1 HRK = 1889.1309 SYP	1 SYP = 0.0005 HRK
17 mar. 2024	1 HRK = 1889.1466 SYP	1 SYP = 0.0005 HRK
18 mar. 2024	1 HRK = 1889.1532 SYP	1 SYP = 0.0005 HRK
19 mar. 2024	1 HRK = 1889.1455 SYP	1 SYP = 0.0005 HRK
20 mar. 2024	1 HRK = 1889.15 SYP	1 SYP = 0.0005 HRK
21 mar. 2024	1 HRK = 1889.1524 SYP	1 SYP = 0.0005 HRK
22 mar. 2024	1 HRK = 1889.147 SYP	1 SYP = 0.0005 HRK
23 mar. 2024	1 HRK = 1889.1506 SYP	1 SYP = 0.0005 HRK
24 mar. 2024	1 HRK = 1889.1523 SYP	1 SYP = 0.0005 HRK
25 mar. 2024	1 HRK = 1889.1496 SYP	1 SYP = 0.0005 HRK
26 mar. 2024	1 HRK = 1889.1422 SYP	1 SYP = 0.0005 HRK
27 mar. 2024	1 HRK = 1889.1522 SYP	1 SYP = 0.0005 HRK
28 mar. 2024	1 HRK = 1889.1424 SYP	1 SYP = 0.0005 HRK
29 mar. 2024	1 HRK = 1889.1473 SYP	1 SYP = 0.0005 HRK
30 mar. 2024	1 HRK = 1889.1245 SYP	1 SYP = 0.0005 HRK
31 mar. 2024	1 HRK = 1889.1525 SYP	1 SYP = 0.0005 HRK

Data	HRK-SYP	SYP-HRK
01 apr. 2024	1 HRK = 1889.1497 SYP	1 SYP = 0.0005 HRK
02 apr. 2024	1 HRK = 1889.1527 SYP	1 SYP = 0.0005 HRK
03 apr. 2024	1 HRK = 1889.1527 SYP	1 SYP = 0.0005 HRK
04 apr. 2024	1 HRK = 1889.1527 SYP	1 SYP = 0.0005 HRK
05 apr. 2024	1 HRK = 1889.1527 SYP	1 SYP = 0.0005 HRK
06 apr. 2024	1 HRK = 1889.1527 SYP	1 SYP = 0.0005 HRK
07 apr. 2024	1 HRK = 1889.1527 SYP	1 SYP = 0.0005 HRK
08 apr. 2024	1 HRK = 1889.1527 SYP	1 SYP = 0.0005 HRK
09 apr. 2024	1 HRK = 1889.1527 SYP	1 SYP = 0.0005 HRK
10 apr. 2024	1 HRK = 1889.1526 SYP	1 SYP = 0.0005 HRK
11 apr. 2024	1 HRK = 1889.1527 SYP	1 SYP = 0.0005 HRK
12 apr. 2024	1 HRK = 1889.1526 SYP	1 SYP = 0.0005 HRK
13 apr. 2024	1 HRK = 354.8691 SYP	1 SYP = 0.0028 HRK
14 apr. 2024	1 HRK = 354.8691 SYP	1 SYP = 0.0028 HRK
15 apr. 2024	1 HRK = 354.8691 SYP	1 SYP = 0.0028 HRK
16 apr. 2024	1 HRK = 354.8691 SYP	1 SYP = 0.0028 HRK
17 apr. 2024	1 HRK = 354.8691 SYP	1 SYP = 0.0028 HRK
18 apr. 2024	1 HRK = 354.8691 SYP	1 SYP = 0.0028 HRK
19 apr. 2024	1 HRK = 354.8691 SYP	1 SYP = 0.0028 HRK
20 apr. 2024	1 HRK = 354.8691 SYP	1 SYP = 0.0028 HRK
21 apr. 2024	1 HRK = 354.8691 SYP	1 SYP = 0.0028 HRK
22 apr. 2024	1 HRK = 354.8691 SYP	1 SYP = 0.0028 HRK
23 apr. 2024	1 HRK = 354.8691 SYP	1 SYP = 0.0028 HRK
24 apr. 2024	1 HRK = 354.8691 SYP	1 SYP = 0.0028 HRK
25 apr. 2024	1 HRK = 354.8691 SYP	1 SYP = 0.0028 HRK
26 apr. 2024	1 HRK = 354.8691 SYP	1 SYP = 0.0028 HRK
27 apr. 2024	1 HRK = 354.8691 SYP	1 SYP = 0.0028 HRK
28 apr. 2024	1 HRK = 354.8691 SYP	1 SYP = 0.0028 HRK
29 apr. 2024	1 HRK = 354.8691 SYP	1 SYP = 0.0028 HRK
30 apr. 2024	1 HRK = 354.8691 SYP	1 SYP = 0.0028 HRK

Data	HRK-SYP	SYP-HRK
01 mai 2024	1 HRK = 354.8691 SYP	1 SYP = 0.0028 HRK
02 mai 2024	1 HRK = 354.8691 SYP	1 SYP = 0.0028 HRK
03 mai 2024	1 HRK = 354.8692 SYP	1 SYP = 0.0028 HRK
04 mai 2024	1 HRK = 354.8691 SYP	1 SYP = 0.0028 HRK
05 mai 2024	1 HRK = 354.8691 SYP	1 SYP = 0.0028 HRK
06 mai 2024	1 HRK = 354.8691 SYP	1 SYP = 0.0028 HRK
07 mai 2024	1 HRK = 354.8691 SYP	1 SYP = 0.0028 HRK
08 mai 2024	1 HRK = 354.8691 SYP	1 SYP = 0.0028 HRK
09 mai 2024	1 HRK = 354.8691 SYP	1 SYP = 0.0028 HRK
10 mai 2024	1 HRK = 354.8691 SYP	1 SYP = 0.0028 HRK
11 mai 2024	1 HRK = 354.8691 SYP	1 SYP = 0.0028 HRK
12 mai 2024	1 HRK = 354.8691 SYP	1 SYP = 0.0028 HRK
13 mai 2024	1 HRK = 359.8422 SYP	1 SYP = 0.0028 HRK
14 mai 2024	1 HRK = 359.9636 SYP	1 SYP = 0.0028 HRK
15 mai 2024	1 HRK = 359.9636 SYP	1 SYP = 0.0028 HRK
16 mai 2024	1 HRK = 359.9635 SYP	1 SYP = 0.0028 HRK
17 mai 2024	1 HRK = 359.9636 SYP	1 SYP = 0.0028 HRK
18 mai 2024	1 HRK = 359.9636 SYP	1 SYP = 0.0028 HRK
19 mai 2024	1 HRK = 359.9636 SYP	1 SYP = 0.0028 HRK
20 mai 2024	1 HRK = 359.9636 SYP	1 SYP = 0.0028 HRK
21 mai 2024	1 HRK = 359.9635 SYP	1 SYP = 0.0028 HRK
22 mai 2024	1 HRK = 359.9636 SYP	1 SYP = 0.0028 HRK
23 mai 2024	1 HRK = 359.9636 SYP	1 SYP = 0.0028 HRK
24 mai 2024	1 HRK = 359.9636 SYP	1 SYP = 0.0028 HRK
25 mai 2024	1 HRK = 359.9636 SYP	1 SYP = 0.0028 HRK
26 mai 2024	1 HRK = 359.9636 SYP	1 SYP = 0.0028 HRK
27 mai 2024	1 HRK = 359.9635 SYP	1 SYP = 0.0028 HRK
28 mai 2024	1 HRK = 359.9636 SYP	1 SYP = 0.0028 HRK
29 mai 2024	1 HRK = 359.9635 SYP	1 SYP = 0.0028 HRK
30 mai 2024	1 HRK = 359.9636 SYP	1 SYP = 0.0028 HRK
31 mai 2024	1 HRK = 359.9636 SYP	1 SYP = 0.0028 HRK

Data	HRK-SYP	SYP-HRK
01 iun. 2024	1 HRK = 359.9636 SYP	1 SYP = 0.0028 HRK
02 iun. 2024	1 HRK = 359.9636 SYP	1 SYP = 0.0028 HRK
03 iun. 2024	1 HRK = 359.9636 SYP	1 SYP = 0.0028 HRK
04 iun. 2024	1 HRK = 359.9636 SYP	1 SYP = 0.0028 HRK
05 iun. 2024	1 HRK = 359.9636 SYP	1 SYP = 0.0028 HRK
06 iun. 2024	1 HRK = 359.9636 SYP	1 SYP = 0.0028 HRK
07 iun. 2024	1 HRK = 359.9635 SYP	1 SYP = 0.0028 HRK
08 iun. 2024	1 HRK = 359.9636 SYP	1 SYP = 0.0028 HRK
09 iun. 2024	1 HRK = 359.9636 SYP	1 SYP = 0.0028 HRK
10 iun. 2024	1 HRK = 359.9636 SYP	1 SYP = 0.0028 HRK
11 iun. 2024	1 HRK = 359.9635 SYP	1 SYP = 0.0028 HRK
12 iun. 2024	1 HRK = 359.9635 SYP	1 SYP = 0.0028 HRK
13 iun. 2024	1 HRK = 359.6504 SYP	1 SYP = 0.0028 HRK
14 iun. 2024	1 HRK = 357.99 SYP	1 SYP = 0.0028 HRK
15 iun. 2024	1 HRK = 357.99 SYP	1 SYP = 0.0028 HRK
16 iun. 2024	1 HRK = 357.99 SYP	1 SYP = 0.0028 HRK
17 iun. 2024	1 HRK = 357.99 SYP	1 SYP = 0.0028 HRK
18 iun. 2024	1 HRK = 357.99 SYP	1 SYP = 0.0028 HRK
19 iun. 2024	1 HRK = 357.99 SYP	1 SYP = 0.0028 HRK
20 iun. 2024	1 HRK = 357.99 SYP	1 SYP = 0.0028 HRK
21 iun. 2024	1 HRK = 357.99 SYP	1 SYP = 0.0028 HRK
22 iun. 2024	1 HRK = 357.99 SYP	1 SYP = 0.0028 HRK
23 iun. 2024	1 HRK = 357.99 SYP	1 SYP = 0.0028 HRK
24 iun. 2024	1 HRK = 357.99 SYP	1 SYP = 0.0028 HRK
25 iun. 2024	1 HRK = 357.99 SYP	1 SYP = 0.0028 HRK
26 iun. 2024	1 HRK = 357.9899 SYP	1 SYP = 0.0028 HRK
27 iun. 2024	1 HRK = 357.99 SYP	1 SYP = 0.0028 HRK
28 iun. 2024	1 HRK = 357.99 SYP	1 SYP = 0.0028 HRK
29 iun. 2024	1 HRK = 357.99 SYP	1 SYP = 0.0028 HRK
30 iun. 2024	1 HRK = 357.99 SYP	1 SYP = 0.0028 HRK

Data	HRK-SYP	SYP-HRK
01 iul. 2024	1 HRK = 357.99 SYP	1 SYP = 0.0028 HRK
02 iul. 2024	1 HRK = 357.99 SYP	1 SYP = 0.0028 HRK
03 iul. 2024	1 HRK = 357.99 SYP	1 SYP = 0.0028 HRK
04 iul. 2024	1 HRK = 357.99 SYP	1 SYP = 0.0028 HRK
05 iul. 2024	1 HRK = 357.99 SYP	1 SYP = 0.0028 HRK
06 iul. 2024	1 HRK = 357.99 SYP	1 SYP = 0.0028 HRK
07 iul. 2024	1 HRK = 357.99 SYP	1 SYP = 0.0028 HRK
08 iul. 2024	1 HRK = 357.99 SYP	1 SYP = 0.0028 HRK
09 iul. 2024	1 HRK = 357.99 SYP	1 SYP = 0.0028 HRK
10 iul. 2024	1 HRK = 357.99 SYP	1 SYP = 0.0028 HRK
11 iul. 2024	1 HRK = 357.99 SYP	1 SYP = 0.0028 HRK
12 iul. 2024	1 HRK = 357.99 SYP	1 SYP = 0.0028 HRK
13 iul. 2024	1 HRK = 363.7158 SYP	1 SYP = 0.0027 HRK
14 iul. 2024	1 HRK = 363.7158 SYP	1 SYP = 0.0027 HRK
15 iul. 2024	1 HRK = 363.7158 SYP	1 SYP = 0.0027 HRK
16 iul. 2024	1 HRK = 363.7158 SYP	1 SYP = 0.0027 HRK
17 iul. 2024	1 HRK = 363.7157 SYP	1 SYP = 0.0027 HRK
18 iul. 2024	1 HRK = 363.7158 SYP	1 SYP = 0.0027 HRK
19 iul. 2024	1 HRK = 363.7158 SYP	1 SYP = 0.0027 HRK
20 iul. 2024	1 HRK = 363.7158 SYP	1 SYP = 0.0027 HRK
21 iul. 2024	1 HRK = 363.7158 SYP	1 SYP = 0.0027 HRK
22 iul. 2024	1 HRK = 363.7158 SYP	1 SYP = 0.0027 HRK
23 iul. 2024	1 HRK = 363.7157 SYP	1 SYP = 0.0027 HRK
24 iul. 2024	1 HRK = 363.7157 SYP	1 SYP = 0.0027 HRK
25 iul. 2024	1 HRK = 363.7157 SYP	1 SYP = 0.0027 HRK
26 iul. 2024	1 HRK = 363.7158 SYP	1 SYP = 0.0027 HRK
27 iul. 2024	1 HRK = 363.7158 SYP	1 SYP = 0.0027 HRK
28 iul. 2024	1 HRK = 363.7158 SYP	1 SYP = 0.0027 HRK
29 iul. 2024	1 HRK = 363.7157 SYP	1 SYP = 0.0027 HRK
30 iul. 2024	1 HRK = 363.7157 SYP	1 SYP = 0.0027 HRK
31 iul. 2024	1 HRK = 363.7158 SYP	1 SYP = 0.0027 HRK

Data	HRK-SYP	SYP-HRK
01 aug. 2024	1 HRK = 363.7158 SYP	1 SYP = 0.0027 HRK
02 aug. 2024	1 HRK = 363.7158 SYP	1 SYP = 0.0027 HRK
03 aug. 2024	1 HRK = 363.7158 SYP	1 SYP = 0.0027 HRK
04 aug. 2024	1 HRK = 363.7158 SYP	1 SYP = 0.0027 HRK
05 aug. 2024	1 HRK = 363.7158 SYP	1 SYP = 0.0027 HRK
06 aug. 2024	1 HRK = 363.7158 SYP	1 SYP = 0.0027 HRK
07 aug. 2024	1 HRK = 363.7158 SYP	1 SYP = 0.0027 HRK
08 aug. 2024	1 HRK = 363.7157 SYP	1 SYP = 0.0027 HRK
09 aug. 2024	1 HRK = 363.7157 SYP	1 SYP = 0.0027 HRK
10 aug. 2024	1 HRK = 363.7157 SYP	1 SYP = 0.0027 HRK
11 aug. 2024	1 HRK = 363.7157 SYP	1 SYP = 0.0027 HRK
12 aug. 2024	1 HRK = 363.7157 SYP	1 SYP = 0.0027 HRK
13 aug. 2024	1 HRK = 364.4951 SYP	1 SYP = 0.0027 HRK
14 aug. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK
15 aug. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK
16 aug. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK
17 aug. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK
18 aug. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK
19 aug. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK
20 aug. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK
21 aug. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK
22 aug. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK
23 aug. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK
24 aug. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK
25 aug. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK
26 aug. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK
27 aug. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK
28 aug. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK
29 aug. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK
30 aug. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK
31 aug. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK

Data	HRK-SYP	SYP-HRK
01 sept. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK
02 sept. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK
03 sept. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK
04 sept. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK
05 sept. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK
06 sept. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK
07 sept. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK
08 sept. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK
09 sept. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK
10 sept. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK
11 sept. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK
12 sept. 2024	1 HRK = 365.8267 SYP	1 SYP = 0.0027 HRK
13 sept. 2024	1 HRK = 369.6122 SYP	1 SYP = 0.0027 HRK
14 sept. 2024	1 HRK = 369.5435 SYP	1 SYP = 0.0027 HRK
15 sept. 2024	1 HRK = 369.5435 SYP	1 SYP = 0.0027 HRK
16 sept. 2024	1 HRK = 369.5434 SYP	1 SYP = 0.0027 HRK
17 sept. 2024	1 HRK = 369.5434 SYP	1 SYP = 0.0027 HRK
18 sept. 2024	1 HRK = 369.5434 SYP	1 SYP = 0.0027 HRK
19 sept. 2024	1 HRK = 369.5434 SYP	1 SYP = 0.0027 HRK
20 sept. 2024	1 HRK = 369.5435 SYP	1 SYP = 0.0027 HRK
21 sept. 2024	1 HRK = 369.5435 SYP	1 SYP = 0.0027 HRK
22 sept. 2024	1 HRK = 369.5435 SYP	1 SYP = 0.0027 HRK
23 sept. 2024	1 HRK = 369.5434 SYP	1 SYP = 0.0027 HRK
24 sept. 2024	1 HRK = 369.5434 SYP	1 SYP = 0.0027 HRK
25 sept. 2024	1 HRK = 369.5434 SYP	1 SYP = 0.0027 HRK
26 sept. 2024	1 HRK = 369.5434 SYP	1 SYP = 0.0027 HRK
27 sept. 2024	1 HRK = 369.5434 SYP	1 SYP = 0.0027 HRK
28 sept. 2024	1 HRK = 369.5434 SYP	1 SYP = 0.0027 HRK
29 sept. 2024	1 HRK = 369.5434 SYP	1 SYP = 0.0027 HRK
30 sept. 2024	1 HRK = 369.5434 SYP	1 SYP = 0.0027 HRK

Data	HRK-SYP	SYP-HRK
01 oct. 2024	1 HRK = 369.5434 SYP	1 SYP = 0.0027 HRK
02 oct. 2024	1 HRK = 369.5434 SYP	1 SYP = 0.0027 HRK
03 oct. 2024	1 HRK = 369.5435 SYP	1 SYP = 0.0027 HRK
04 oct. 2024	1 HRK = 369.5434 SYP	1 SYP = 0.0027 HRK
05 oct. 2024	1 HRK = 369.5434 SYP	1 SYP = 0.0027 HRK
06 oct. 2024	1 HRK = 369.5434 SYP	1 SYP = 0.0027 HRK
07 oct. 2024	1 HRK = 369.5435 SYP	1 SYP = 0.0027 HRK
08 oct. 2024	1 HRK = 369.5434 SYP	1 SYP = 0.0027 HRK
09 oct. 2024	1 HRK = 369.5434 SYP	1 SYP = 0.0027 HRK
10 oct. 2024	1 HRK = 369.5434 SYP	1 SYP = 0.0027 HRK
11 oct. 2024	1 HRK = 369.5434 SYP	1 SYP = 0.0027 HRK
12 oct. 2024	1 HRK = 369.5435 SYP	1 SYP = 0.0027 HRK
13 oct. 2024	1 HRK = 364.7147 SYP	1 SYP = 0.0027 HRK
14 oct. 2024	1 HRK = 364.7147 SYP	1 SYP = 0.0027 HRK
15 oct. 2024	1 HRK = 364.7147 SYP	1 SYP = 0.0027 HRK
16 oct. 2024	1 HRK = 364.7147 SYP	1 SYP = 0.0027 HRK
17 oct. 2024	1 HRK = 364.7146 SYP	1 SYP = 0.0027 HRK
18 oct. 2024	1 HRK = 364.7146 SYP	1 SYP = 0.0027 HRK
19 oct. 2024	1 HRK = 364.7147 SYP	1 SYP = 0.0027 HRK
20 oct. 2024	1 HRK = 364.7147 SYP	1 SYP = 0.0027 HRK
21 oct. 2024	1 HRK = 364.7146 SYP	1 SYP = 0.0027 HRK
22 oct. 2024	1 HRK = 364.7147 SYP	1 SYP = 0.0027 HRK
23 oct. 2024	1 HRK = 364.7146 SYP	1 SYP = 0.0027 HRK
24 oct. 2024	1 HRK = 364.7147 SYP	1 SYP = 0.0027 HRK
25 oct. 2024	1 HRK = 364.7146 SYP	1 SYP = 0.0027 HRK
26 oct. 2024	1 HRK = 364.7146 SYP	1 SYP = 0.0027 HRK
27 oct. 2024	1 HRK = 364.7146 SYP	1 SYP = 0.0027 HRK
28 oct. 2024	1 HRK = 364.7147 SYP	1 SYP = 0.0027 HRK
29 oct. 2024	1 HRK = 364.7147 SYP	1 SYP = 0.0027 HRK
30 oct. 2024	1 HRK = 364.7147 SYP	1 SYP = 0.0027 HRK
31 oct. 2024	1 HRK = 364.7147 SYP	1 SYP = 0.0027 HRK

Data	HRK-SYP	SYP-HRK
01 nov. 2024	1 HRK = 364.7147 SYP	1 SYP = 0.0027 HRK
02 nov. 2024	1 HRK = 364.7147 SYP	1 SYP = 0.0027 HRK
03 nov. 2024	1 HRK = 364.7147 SYP	1 SYP = 0.0027 HRK
04 nov. 2024	1 HRK = 364.7147 SYP	1 SYP = 0.0027 HRK
05 nov. 2024	1 HRK = 364.7146 SYP	1 SYP = 0.0027 HRK
06 nov. 2024	1 HRK = 364.7147 SYP	1 SYP = 0.0027 HRK
07 nov. 2024	1 HRK = 364.7147 SYP	1 SYP = 0.0027 HRK
08 nov. 2024	1 HRK = 364.7146 SYP	1 SYP = 0.0027 HRK
09 nov. 2024	1 HRK = 364.7147 SYP	1 SYP = 0.0027 HRK
10 nov. 2024	1 HRK = 364.7147 SYP	1 SYP = 0.0027 HRK
11 nov. 2024	1 HRK = 364.7147 SYP	1 SYP = 0.0027 HRK
12 nov. 2024	1 HRK = 364.7147 SYP	1 SYP = 0.0027 HRK
14 nov. 2024	1 HRK = 352.2275 SYP	1 SYP = 0.0028 HRK
15 nov. 2024	1 HRK = 352.2275 SYP	1 SYP = 0.0028 HRK
16 nov. 2024	1 HRK = 352.2275 SYP	1 SYP = 0.0028 HRK
17 nov. 2024	1 HRK = 352.2275 SYP	1 SYP = 0.0028 HRK
18 nov. 2024	1 HRK = 352.2275 SYP	1 SYP = 0.0028 HRK
19 nov. 2024	1 HRK = 352.2275 SYP	1 SYP = 0.0028 HRK
20 nov. 2024	1 HRK = 352.2275 SYP	1 SYP = 0.0028 HRK
21 nov. 2024	1 HRK = 352.2275 SYP	1 SYP = 0.0028 HRK
22 nov. 2024	1 HRK = 352.2275 SYP	1 SYP = 0.0028 HRK
23 nov. 2024	1 HRK = 352.2275 SYP	1 SYP = 0.0028 HRK
24 nov. 2024	1 HRK = 352.2275 SYP	1 SYP = 0.0028 HRK
25 nov. 2024	1 HRK = 352.2275 SYP	1 SYP = 0.0028 HRK
26 nov. 2024	1 HRK = 352.2275 SYP	1 SYP = 0.0028 HRK
27 nov. 2024	1 HRK = 352.2275 SYP	1 SYP = 0.0028 HRK
28 nov. 2024	1 HRK = 352.2275 SYP	1 SYP = 0.0028 HRK
29 nov. 2024	1 HRK = 352.2275 SYP	1 SYP = 0.0028 HRK
30 nov. 2024	1 HRK = 352.2275 SYP	1 SYP = 0.0028 HRK

Data	HRK-SYP	SYP-HRK
01 dec. 2024	1 HRK = 352.2275 SYP	1 SYP = 0.0028 HRK
02 dec. 2024	1 HRK = 352.2275 SYP	1 SYP = 0.0028 HRK
03 dec. 2024	1 HRK = 352.2275 SYP	1 SYP = 0.0028 HRK
04 dec. 2024	1 HRK = 352.2275 SYP	1 SYP = 0.0028 HRK
05 dec. 2024	1 HRK = 352.2275 SYP	1 SYP = 0.0028 HRK
06 dec. 2024	1 HRK = 352.2275 SYP	1 SYP = 0.0028 HRK
07 dec. 2024	1 HRK = 352.2275 SYP	1 SYP = 0.0028 HRK
08 dec. 2024	1 HRK = 352.2275 SYP	1 SYP = 0.0028 HRK
09 dec. 2024	1 HRK = 352.2275 SYP	1 SYP = 0.0028 HRK
10 dec. 2024	1 HRK = 352.2275 SYP	1 SYP = 0.0028 HRK
11 dec. 2024	1 HRK = 352.2275 SYP	1 SYP = 0.0028 HRK
12 dec. 2024	1 HRK = 352.2275 SYP	1 SYP = 0.0028 HRK
13 dec. 2024	1 HRK = 348.8799 SYP	1 SYP = 0.0029 HRK
14 dec. 2024	1 HRK = 350.2806 SYP	1 SYP = 0.0029 HRK
15 dec. 2024	1 HRK = 350.2806 SYP	1 SYP = 0.0029 HRK
16 dec. 2024	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
17 dec. 2024	1 HRK = 350.2806 SYP	1 SYP = 0.0029 HRK
18 dec. 2024	1 HRK = 350.2806 SYP	1 SYP = 0.0029 HRK
19 dec. 2024	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
20 dec. 2024	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
21 dec. 2024	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
22 dec. 2024	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
23 dec. 2024	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
24 dec. 2024	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
25 dec. 2024	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
26 dec. 2024	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
27 dec. 2024	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
28 dec. 2024	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
29 dec. 2024	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
30 dec. 2024	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK
31 dec. 2024	1 HRK = 350.2807 SYP	1 SYP = 0.0029 HRK

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Schimb Valutar 2024 - HRK-SYP si SYP-HRK

Schimb valutar HRK-SYP si SYP-HRK

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

Info schimb valutar HRK-SYP si SYP-HRK