> Schimb Valutar 2025 - HRK-SVC si SVC-HRK

Schimb Valutar 2025 - HRK-SVC si SVC-HRK

Schimb valutar HRK-SVC si SVC-HRK

Verificati aici ratele de schimb pentru HRK-SVC si SVC-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 1,2197 SVC

1 SVC = 0,8199 HRK

1An 2Ani 3Ani

HRK in SVCSVC in HRK

Jan 2025

Data	HRK-SVC	SVC-HRK
01 ian. 2025	1 HRK = 1.2191 SVC	1 SVC = 0.8203 HRK
02 ian. 2025	1 HRK = 1.22 SVC	1 SVC = 0.8197 HRK
03 ian. 2025	1 HRK = 1.2201 SVC	1 SVC = 0.8196 HRK
04 ian. 2025	1 HRK = 1.2178 SVC	1 SVC = 0.8211 HRK
05 ian. 2025	1 HRK = 1.2178 SVC	1 SVC = 0.8211 HRK
06 ian. 2025	1 HRK = 1.221 SVC	1 SVC = 0.819 HRK
07 ian. 2025	1 HRK = 1.2204 SVC	1 SVC = 0.8194 HRK
08 ian. 2025	1 HRK = 1.2213 SVC	1 SVC = 0.8188 HRK
09 ian. 2025	1 HRK = 1.2197 SVC	1 SVC = 0.8199 HRK
10 ian. 2025	1 HRK = 1.2197 SVC	1 SVC = 0.8198 HRK
11 ian. 2025	1 HRK = 1.2252 SVC	1 SVC = 0.8162 HRK
12 ian. 2025	1 HRK = 1.2252 SVC	1 SVC = 0.8162 HRK
13 ian. 2025	1 HRK = 1.1848 SVC	1 SVC = 0.8441 HRK
14 ian. 2025	1 HRK = 1.187 SVC	1 SVC = 0.8424 HRK
15 ian. 2025	1 HRK = 1.1855 SVC	1 SVC = 0.8436 HRK
16 ian. 2025	1 HRK = 1.1865 SVC	1 SVC = 0.8428 HRK
17 ian. 2025	1 HRK = 1.1858 SVC	1 SVC = 0.8433 HRK
18 ian. 2025	1 HRK = 1.1857 SVC	1 SVC = 0.8434 HRK
19 ian. 2025	1 HRK = 1.1857 SVC	1 SVC = 0.8434 HRK
20 ian. 2025	1 HRK = 1.1873 SVC	1 SVC = 0.8422 HRK
21 ian. 2025	1 HRK = 1.1857 SVC	1 SVC = 0.8434 HRK
22 ian. 2025	1 HRK = 1.1793 SVC	1 SVC = 0.8479 HRK
23 ian. 2025	1 HRK = 1.1864 SVC	1 SVC = 0.8429 HRK
24 ian. 2025	1 HRK = 1.1861 SVC	1 SVC = 0.8431 HRK
25 ian. 2025	1 HRK = 1.1835 SVC	1 SVC = 0.845 HRK
26 ian. 2025	1 HRK = 1.1835 SVC	1 SVC = 0.845 HRK
27 ian. 2025	1 HRK = 1.1858 SVC	1 SVC = 0.8433 HRK
28 ian. 2025	1 HRK = 1.1866 SVC	1 SVC = 0.8427 HRK
29 ian. 2025	1 HRK = 1.1864 SVC	1 SVC = 0.8429 HRK
30 ian. 2025	1 HRK = 1.1851 SVC	1 SVC = 0.8438 HRK
31 ian. 2025	1 HRK = 1.1853 SVC	1 SVC = 0.8437 HRK

Feb 2025

Data	HRK-SVC	SVC-HRK
01 feb. 2025	1 HRK = 1.1853 SVC	1 SVC = 0.8437 HRK
02 feb. 2025	1 HRK = 1.1873 SVC	1 SVC = 0.8423 HRK
03 feb. 2025	1 HRK = 1.1852 SVC	1 SVC = 0.8437 HRK
04 feb. 2025	1 HRK = 1.1856 SVC	1 SVC = 0.8435 HRK
05 feb. 2025	1 HRK = 1.1861 SVC	1 SVC = 0.8431 HRK
06 feb. 2025	1 HRK = 1.186 SVC	1 SVC = 0.8431 HRK
07 feb. 2025	1 HRK = 1.1866 SVC	1 SVC = 0.8428 HRK
08 feb. 2025	1 HRK = 1.1911 SVC	1 SVC = 0.8395 HRK
09 feb. 2025	1 HRK = 1.1911 SVC	1 SVC = 0.8395 HRK
10 feb. 2025	1 HRK = 1.1868 SVC	1 SVC = 0.8426 HRK
11 feb. 2025	1 HRK = 1.1854 SVC	1 SVC = 0.8436 HRK
12 feb. 2025	1 HRK = 1.1859 SVC	1 SVC = 0.8433 HRK
13 feb. 2025	1 HRK = 1.2054 SVC	1 SVC = 0.8296 HRK
14 feb. 2025	1 HRK = 1.2115 SVC	1 SVC = 0.8254 HRK
15 feb. 2025	1 HRK = 1.2075 SVC	1 SVC = 0.8282 HRK
16 feb. 2025	1 HRK = 1.2075 SVC	1 SVC = 0.8282 HRK
17 feb. 2025	1 HRK = 1.2112 SVC	1 SVC = 0.8257 HRK
18 feb. 2025	1 HRK = 1.2154 SVC	1 SVC = 0.8228 HRK
19 feb. 2025	1 HRK = 1.2103 SVC	1 SVC = 0.8263 HRK
20 feb. 2025	1 HRK = 1.2121 SVC	1 SVC = 0.825 HRK
21 feb. 2025	1 HRK = 1.2156 SVC	1 SVC = 0.8227 HRK
22 feb. 2025	1 HRK = 1.2153 SVC	1 SVC = 0.8228 HRK
23 feb. 2025	1 HRK = 1.2153 SVC	1 SVC = 0.8228 HRK
24 feb. 2025	1 HRK = 1.2149 SVC	1 SVC = 0.8231 HRK
25 feb. 2025	1 HRK = 1.2187 SVC	1 SVC = 0.8205 HRK
26 feb. 2025	1 HRK = 1.2182 SVC	1 SVC = 0.8209 HRK
27 feb. 2025	1 HRK = 1.2164 SVC	1 SVC = 0.8221 HRK
28 feb. 2025	1 HRK = 1.2086 SVC	1 SVC = 0.8274 HRK

Mar 2025

Data	HRK-SVC	SVC-HRK
01 mar. 2025	1 HRK = 1.2043 SVC	1 SVC = 0.8304 HRK
02 mar. 2025	1 HRK = 1.205 SVC	1 SVC = 0.8299 HRK
03 mar. 2025	1 HRK = 1.2155 SVC	1 SVC = 0.8227 HRK
04 mar. 2025	1 HRK = 1.2243 SVC	1 SVC = 0.8168 HRK
05 mar. 2025	1 HRK = 1.2396 SVC	1 SVC = 0.8067 HRK
06 mar. 2025	1 HRK = 1.2539 SVC	1 SVC = 0.7975 HRK
07 mar. 2025	1 HRK = 1.26 SVC	1 SVC = 0.7936 HRK
08 mar. 2025	1 HRK = 1.2582 SVC	1 SVC = 0.7948 HRK
09 mar. 2025	1 HRK = 1.2597 SVC	1 SVC = 0.7939 HRK
10 mar. 2025	1 HRK = 1.2603 SVC	1 SVC = 0.7935 HRK
11 mar. 2025	1 HRK = 1.2672 SVC	1 SVC = 0.7892 HRK
12 mar. 2025	1 HRK = 1.266 SVC	1 SVC = 0.7899 HRK
13 mar. 2025	1 HRK = 1.261 SVC	1 SVC = 0.793 HRK
14 mar. 2025	1 HRK = 1.2663 SVC	1 SVC = 0.7897 HRK
15 mar. 2025	1 HRK = 1.2605 SVC	1 SVC = 0.7934 HRK
16 mar. 2025	1 HRK = 1.2634 SVC	1 SVC = 0.7915 HRK
17 mar. 2025	1 HRK = 1.2658 SVC	1 SVC = 0.79 HRK
18 mar. 2025	1 HRK = 1.2677 SVC	1 SVC = 0.7888 HRK
19 mar. 2025	1 HRK = 1.2673 SVC	1 SVC = 0.789 HRK
20 mar. 2025	1 HRK = 1.2584 SVC	1 SVC = 0.7946 HRK
21 mar. 2025	1 HRK = 1.2583 SVC	1 SVC = 0.7947 HRK
22 mar. 2025	1 HRK = 1.2529 SVC	1 SVC = 0.7981 HRK
23 mar. 2025	1 HRK = 1.256 SVC	1 SVC = 0.7962 HRK
24 mar. 2025	1 HRK = 1.2574 SVC	1 SVC = 0.7953 HRK
25 mar. 2025	1 HRK = 1.2568 SVC	1 SVC = 0.7957 HRK
26 mar. 2025	1 HRK = 1.2531 SVC	1 SVC = 0.798 HRK
27 mar. 2025	1 HRK = 1.2525 SVC	1 SVC = 0.7984 HRK
28 mar. 2025	1 HRK = 1.2514 SVC	1 SVC = 0.7991 HRK
29 mar. 2025	1 HRK = 1.2579 SVC	1 SVC = 0.795 HRK
30 mar. 2025	1 HRK = 1.2579 SVC	1 SVC = 0.795 HRK
31 mar. 2025	1 HRK = 1.2566 SVC	1 SVC = 0.7958 HRK

Apr 2025

Data	HRK-SVC	SVC-HRK
01 apr. 2025	1 HRK = 1.2521 SVC	1 SVC = 0.7986 HRK
02 apr. 2025	1 HRK = 1.2548 SVC	1 SVC = 0.7969 HRK
03 apr. 2025	1 HRK = 1.2859 SVC	1 SVC = 0.7777 HRK
04 apr. 2025	1 HRK = 1.281 SVC	1 SVC = 0.7807 HRK

Info schimb valutar HRK-SVC si SVC-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri