> Schimb Valutar 2026 - HRK-STD si STD-HRK

Schimb Valutar 2026 - HRK-STD si STD-HRK

Schimb valutar HRK-STD si STD-HRK

Verificati aici ratele de schimb pentru HRK-STD si STD-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 3214,5561 STD

1 STD = 0,0003 HRK

1An 2Ani 3Ani

HRK in STDSTD in HRK

Jan 2026

Data	HRK-STD	STD-HRK
01 ian. 2026	1 HRK = 3226.7466 STD	1 STD = 0.0003 HRK
02 ian. 2026	1 HRK = 3220.622 STD	1 STD = 0.0003 HRK
03 ian. 2026	1 HRK = 3219.4515 STD	1 STD = 0.0003 HRK
04 ian. 2026	1 HRK = 3219.4515 STD	1 STD = 0.0003 HRK
05 ian. 2026	1 HRK = 3209.0397 STD	1 STD = 0.0003 HRK
06 ian. 2026	1 HRK = 3217.2194 STD	1 STD = 0.0003 HRK
07 ian. 2026	1 HRK = 3210.3828 STD	1 STD = 0.0003 HRK
08 ian. 2026	1 HRK = 3206.9998 STD	1 STD = 0.0003 HRK
09 ian. 2026	1 HRK = 3199.4648 STD	1 STD = 0.0003 HRK
10 ian. 2026	1 HRK = 3196.7457 STD	1 STD = 0.0003 HRK
11 ian. 2026	1 HRK = 3196.7457 STD	1 STD = 0.0003 HRK
12 ian. 2026	1 HRK = 3209.4385 STD	1 STD = 0.0003 HRK
13 ian. 2026	1 HRK = 3203.2275 STD	1 STD = 0.0003 HRK
14 ian. 2026	1 HRK = 3199.614 STD	1 STD = 0.0003 HRK
15 ian. 2026	1 HRK = 3195.8115 STD	1 STD = 0.0003 HRK
16 ian. 2026	1 HRK = 3191.8673 STD	1 STD = 0.0003 HRK
17 ian. 2026	1 HRK = 3186.3127 STD	1 STD = 0.0003 HRK
18 ian. 2026	1 HRK = 3186.3127 STD	1 STD = 0.0003 HRK
19 ian. 2026	1 HRK = 3194.9203 STD	1 STD = 0.0003 HRK
20 ian. 2026	1 HRK = 3223.7846 STD	1 STD = 0.0003 HRK
21 ian. 2026	1 HRK = 3221.577 STD	1 STD = 0.0003 HRK
22 ian. 2026	1 HRK = 3216.0684 STD	1 STD = 0.0003 HRK
23 ian. 2026	1 HRK = 3224.5366 STD	1 STD = 0.0003 HRK
24 ian. 2026	1 HRK = 3249.1866 STD	1 STD = 0.0003 HRK
25 ian. 2026	1 HRK = 3249.1866 STD	1 STD = 0.0003 HRK
26 ian. 2026	1 HRK = 3255.7818 STD	1 STD = 0.0003 HRK
27 ian. 2026	1 HRK = 3267.229 STD	1 STD = 0.0003 HRK
28 ian. 2026	1 HRK = 3289.2053 STD	1 STD = 0.0003 HRK
29 ian. 2026	1 HRK = 3281.4339 STD	1 STD = 0.0003 HRK
30 ian. 2026	1 HRK = 3277.2789 STD	1 STD = 0.0003 HRK
31 ian. 2026	1 HRK = 3255.4723 STD	1 STD = 0.0003 HRK

Feb 2026

Data	HRK-STD	STD-HRK
01 feb. 2026	1 HRK = 3255.4723 STD	1 STD = 0.0003 HRK
02 feb. 2026	1 HRK = 3257.3722 STD	1 STD = 0.0003 HRK
03 feb. 2026	1 HRK = 3239.8295 STD	1 STD = 0.0003 HRK
04 feb. 2026	1 HRK = 3247.7095 STD	1 STD = 0.0003 HRK
05 feb. 2026	1 HRK = 3241.404 STD	1 STD = 0.0003 HRK
06 feb. 2026	1 HRK = 3238.9181 STD	1 STD = 0.0003 HRK
07 feb. 2026	1 HRK = 3246.18 STD	1 STD = 0.0003 HRK
08 feb. 2026	1 HRK = 3246.18 STD	1 STD = 0.0003 HRK
09 feb. 2026	1 HRK = 3262.402 STD	1 STD = 0.0003 HRK
10 feb. 2026	1 HRK = 3264.613 STD	1 STD = 0.0003 HRK
11 feb. 2026	1 HRK = 3269.6667 STD	1 STD = 0.0003 HRK
12 feb. 2026	1 HRK = 3264.0493 STD	1 STD = 0.0003 HRK
13 feb. 2026	1 HRK = 3258.0904 STD	1 STD = 0.0003 HRK
14 feb. 2026	1 HRK = 3260.2412 STD	1 STD = 0.0003 HRK
15 feb. 2026	1 HRK = 3260.2412 STD	1 STD = 0.0003 HRK
16 feb. 2026	1 HRK = 3256.9074 STD	1 STD = 0.0003 HRK
17 feb. 2026	1 HRK = 3250.2588 STD	1 STD = 0.0003 HRK
18 feb. 2026	1 HRK = 3252.6112 STD	1 STD = 0.0003 HRK
19 feb. 2026	1 HRK = 3235.1227 STD	1 STD = 0.0003 HRK
20 feb. 2026	1 HRK = 3232.7489 STD	1 STD = 0.0003 HRK
21 feb. 2026	1 HRK = 3236.5681 STD	1 STD = 0.0003 HRK
22 feb. 2026	1 HRK = 3236.5681 STD	1 STD = 0.0003 HRK
23 feb. 2026	1 HRK = 3235.6761 STD	1 STD = 0.0003 HRK
24 feb. 2026	1 HRK = 3235.2737 STD	1 STD = 0.0003 HRK
25 feb. 2026	1 HRK = 3236.1823 STD	1 STD = 0.0003 HRK
26 feb. 2026	1 HRK = 3243.7403 STD	1 STD = 0.0003 HRK
27 feb. 2026	1 HRK = 3242.0143 STD	1 STD = 0.0003 HRK
28 feb. 2026	1 HRK = 3246.2817 STD	1 STD = 0.0003 HRK

Mar 2026

Data	HRK-STD	STD-HRK
01 mar. 2026	1 HRK = 3246.2817 STD	1 STD = 0.0003 HRK
02 mar. 2026	1 HRK = 3222.3784 STD	1 STD = 0.0003 HRK
03 mar. 2026	1 HRK = 3189.0638 STD	1 STD = 0.0003 HRK
04 mar. 2026	1 HRK = 3200.1105 STD	1 STD = 0.0003 HRK
05 mar. 2026	1 HRK = 3191.3249 STD	1 STD = 0.0003 HRK
06 mar. 2026	1 HRK = 3177.4117 STD	1 STD = 0.0003 HRK
07 mar. 2026	1 HRK = 3191.2744 STD	1 STD = 0.0003 HRK
08 mar. 2026	1 HRK = 3191.2744 STD	1 STD = 0.0003 HRK
09 mar. 2026	1 HRK = 3174.4397 STD	1 STD = 0.0003 HRK
10 mar. 2026	1 HRK = 3196.5496 STD	1 STD = 0.0003 HRK
11 mar. 2026	1 HRK = 3186.5113 STD	1 STD = 0.0003 HRK
12 mar. 2026	1 HRK = 3171.6677 STD	1 STD = 0.0003 HRK
13 mar. 2026	1 HRK = 3149.9474 STD	1 STD = 0.0003 HRK
14 mar. 2026	1 HRK = 3136.2459 STD	1 STD = 0.0003 HRK
15 mar. 2026	1 HRK = 3136.2459 STD	1 STD = 0.0003 HRK
16 mar. 2026	1 HRK = 3154.3625 STD	1 STD = 0.0003 HRK
17 mar. 2026	1 HRK = 3163.9083 STD	1 STD = 0.0003 HRK
18 mar. 2026	1 HRK = 3168.9475 STD	1 STD = 0.0003 HRK
19 mar. 2026	1 HRK = 3155.8068 STD	1 STD = 0.0003 HRK
20 mar. 2026	1 HRK = 3176.6338 STD	1 STD = 0.0003 HRK
21 mar. 2026	1 HRK = 3178.7766 STD	1 STD = 0.0003 HRK
22 mar. 2026	1 HRK = 3178.7766 STD	1 STD = 0.0003 HRK
23 mar. 2026	1 HRK = 3176.8769 STD	1 STD = 0.0003 HRK
24 mar. 2026	1 HRK = 3182.9336 STD	1 STD = 0.0003 HRK
25 mar. 2026	1 HRK = 3185.1859 STD	1 STD = 0.0003 HRK
26 mar. 2026	1 HRK = 3167.5399 STD	1 STD = 0.0003 HRK
27 mar. 2026	1 HRK = 3161.7336 STD	1 STD = 0.0003 HRK
28 mar. 2026	1 HRK = 3162.3125 STD	1 STD = 0.0003 HRK
29 mar. 2026	1 HRK = 3162.3125 STD	1 STD = 0.0003 HRK
30 mar. 2026	1 HRK = 3156.1534 STD	1 STD = 0.0003 HRK
31 mar. 2026	1 HRK = 3155.325 STD	1 STD = 0.0003 HRK

Apr 2026

Data	HRK-STD	STD-HRK
01 apr. 2026	1 HRK = 3187.6384 STD	1 STD = 0.0003 HRK
02 apr. 2026	1 HRK = 3163.5228 STD	1 STD = 0.0003 HRK
03 apr. 2026	1 HRK = 3171.7152 STD	1 STD = 0.0003 HRK
04 apr. 2026	1 HRK = 3165.2625 STD	1 STD = 0.0003 HRK
05 apr. 2026	1 HRK = 3165.2625 STD	1 STD = 0.0003 HRK
06 apr. 2026	1 HRK = 3171.7161 STD	1 STD = 0.0003 HRK
07 apr. 2026	1 HRK = 3174.2921 STD	1 STD = 0.0003 HRK
08 apr. 2026	1 HRK = 3215.1197 STD	1 STD = 0.0003 HRK
09 apr. 2026	1 HRK = 3207.8462 STD	1 STD = 0.0003 HRK
10 apr. 2026	1 HRK = 3217.9511 STD	1 STD = 0.0003 HRK
11 apr. 2026	1 HRK = 3221.0225 STD	1 STD = 0.0003 HRK
12 apr. 2026	1 HRK = 3221.0225 STD	1 STD = 0.0003 HRK
13 apr. 2026	1 HRK = 3213.5212 STD	1 STD = 0.0003 HRK
14 apr. 2026	1 HRK = 3240.9967 STD	1 STD = 0.0003 HRK
15 apr. 2026	1 HRK = 3235.6259 STD	1 STD = 0.0003 HRK
16 apr. 2026	1 HRK = 3236.1328 STD	1 STD = 0.0003 HRK
17 apr. 2026	1 HRK = 3240.9473 STD	1 STD = 0.0003 HRK
18 apr. 2026	1 HRK = 3231.6842 STD	1 STD = 0.0003 HRK
19 apr. 2026	1 HRK = 3231.6842 STD	1 STD = 0.0003 HRK
20 apr. 2026	1 HRK = 3234.2103 STD	1 STD = 0.0003 HRK
21 apr. 2026	1 HRK = 3232.694 STD	1 STD = 0.0003 HRK
22 apr. 2026	1 HRK = 3225.3914 STD	1 STD = 0.0003 HRK
23 apr. 2026	1 HRK = 3215.0707 STD	1 STD = 0.0003 HRK
24 apr. 2026	1 HRK = 3217.2706 STD	1 STD = 0.0003 HRK
25 apr. 2026	1 HRK = 3219.2189 STD	1 STD = 0.0003 HRK
26 apr. 2026	1 HRK = 3219.2189 STD	1 STD = 0.0003 HRK
27 apr. 2026	1 HRK = 3225.945 STD	1 STD = 0.0003 HRK
28 apr. 2026	1 HRK = 3211.0799 STD	1 STD = 0.0003 HRK
29 apr. 2026	1 HRK = 3215.4563 STD	1 STD = 0.0003 HRK
30 apr. 2026	1 HRK = 3218.8221 STD	1 STD = 0.0003 HRK

May 2026

Data	HRK-STD	STD-HRK
01 mai 2026	1 HRK = 3227.8547 STD	1 STD = 0.0003 HRK
02 mai 2026	1 HRK = 3219.952 STD	1 STD = 0.0003 HRK
03 mai 2026	1 HRK = 3219.952 STD	1 STD = 0.0003 HRK
04 mai 2026	1 HRK = 3213.3251 STD	1 STD = 0.0003 HRK
05 mai 2026	1 HRK = 3211.6262 STD	1 STD = 0.0003 HRK
06 mai 2026	1 HRK = 3237.245 STD	1 STD = 0.0003 HRK
07 mai 2026	1 HRK = 3231.7885 STD	1 STD = 0.0003 HRK
08 mai 2026	1 HRK = 3232.0205 STD	1 STD = 0.0003 HRK
09 mai 2026	1 HRK = 3237.4467 STD	1 STD = 0.0003 HRK
10 mai 2026	1 HRK = 3237.4467 STD	1 STD = 0.0003 HRK
11 mai 2026	1 HRK = 3234.3117 STD	1 STD = 0.0003 HRK

Info schimb valutar HRK-STD si STD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri