> Schimb Valutar 2025 - HRK-STD si STD-HRK

Schimb Valutar 2025 - HRK-STD si STD-HRK

Schimb valutar HRK-STD si STD-HRK

Verificati aici ratele de schimb pentru HRK-STD si STD-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 2977,1558 STD

1 STD = 0,0003 HRK

1An 2Ani 3Ani

HRK in STDSTD in HRK

Jan 2025

Data	HRK-STD	STD-HRK
01 ian. 2025	1 HRK = 2885.578 STD	1 STD = 0.0003 HRK
02 ian. 2025	1 HRK = 2885.5782 STD	1 STD = 0.0003 HRK
03 ian. 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
04 ian. 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
05 ian. 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
06 ian. 2025	1 HRK = 2885.5783 STD	1 STD = 0.0003 HRK
07 ian. 2025	1 HRK = 2885.5783 STD	1 STD = 0.0003 HRK
08 ian. 2025	1 HRK = 2885.5783 STD	1 STD = 0.0003 HRK
09 ian. 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
10 ian. 2025	1 HRK = 2885.578 STD	1 STD = 0.0003 HRK
11 ian. 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
12 ian. 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
13 ian. 2025	1 HRK = 2801.5393 STD	1 STD = 0.0004 HRK
14 ian. 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
15 ian. 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
16 ian. 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
17 ian. 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
18 ian. 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
19 ian. 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
20 ian. 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
21 ian. 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
22 ian. 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
23 ian. 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
24 ian. 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
25 ian. 2025	1 HRK = 2804.7761 STD	1 STD = 0.0004 HRK
26 ian. 2025	1 HRK = 2804.7761 STD	1 STD = 0.0004 HRK
27 ian. 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
28 ian. 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
29 ian. 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
30 ian. 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
31 ian. 2025	1 HRK = 2804.7761 STD	1 STD = 0.0004 HRK

Feb 2025

Data	HRK-STD	STD-HRK
01 feb. 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
02 feb. 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
03 feb. 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
04 feb. 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
05 feb. 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
06 feb. 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
07 feb. 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
08 feb. 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
09 feb. 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
10 feb. 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
11 feb. 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
12 feb. 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
13 feb. 2025	1 HRK = 2858.2963 STD	1 STD = 0.0003 HRK
14 feb. 2025	1 HRK = 2864.7423 STD	1 STD = 0.0003 HRK
15 feb. 2025	1 HRK = 2864.7422 STD	1 STD = 0.0003 HRK
16 feb. 2025	1 HRK = 2864.7422 STD	1 STD = 0.0003 HRK
17 feb. 2025	1 HRK = 2864.7422 STD	1 STD = 0.0003 HRK
18 feb. 2025	1 HRK = 2872.8427 STD	1 STD = 0.0003 HRK
19 feb. 2025	1 HRK = 2863.8999 STD	1 STD = 0.0003 HRK
20 feb. 2025	1 HRK = 2867.1147 STD	1 STD = 0.0003 HRK
21 feb. 2025	1 HRK = 2873.9096 STD	1 STD = 0.0003 HRK
22 feb. 2025	1 HRK = 2873.6802 STD	1 STD = 0.0003 HRK
23 feb. 2025	1 HRK = 2873.6802 STD	1 STD = 0.0003 HRK
24 feb. 2025	1 HRK = 2874.5587 STD	1 STD = 0.0003 HRK
25 feb. 2025	1 HRK = 2885.148 STD	1 STD = 0.0003 HRK
26 feb. 2025	1 HRK = 2881.4838 STD	1 STD = 0.0003 HRK
27 feb. 2025	1 HRK = 2878.4372 STD	1 STD = 0.0003 HRK
28 feb. 2025	1 HRK = 2858.9948 STD	1 STD = 0.0003 HRK

Mar 2025

Data	HRK-STD	STD-HRK
01 mar. 2025	1 HRK = 2850.2142 STD	1 STD = 0.0004 HRK
02 mar. 2025	1 HRK = 2850.2142 STD	1 STD = 0.0004 HRK
03 mar. 2025	1 HRK = 2875.04 STD	1 STD = 0.0003 HRK
04 mar. 2025	1 HRK = 2896.3222 STD	1 STD = 0.0003 HRK
05 mar. 2025	1 HRK = 2936.4247 STD	1 STD = 0.0003 HRK
06 mar. 2025	1 HRK = 2966.1334 STD	1 STD = 0.0003 HRK
07 mar. 2025	1 HRK = 2979.1557 STD	1 STD = 0.0003 HRK
08 mar. 2025	1 HRK = 2976.2408 STD	1 STD = 0.0003 HRK
09 mar. 2025	1 HRK = 2976.2408 STD	1 STD = 0.0003 HRK
10 mar. 2025	1 HRK = 2981.1312 STD	1 STD = 0.0003 HRK
11 mar. 2025	1 HRK = 2997.4897 STD	1 STD = 0.0003 HRK
12 mar. 2025	1 HRK = 2992.7782 STD	1 STD = 0.0003 HRK
13 mar. 2025	1 HRK = 2983.3197 STD	1 STD = 0.0003 HRK
14 mar. 2025	1 HRK = 2995.4515 STD	1 STD = 0.0003 HRK
15 mar. 2025	1 HRK = 2988.5312 STD	1 STD = 0.0003 HRK
16 mar. 2025	1 HRK = 2988.5312 STD	1 STD = 0.0003 HRK
17 mar. 2025	1 HRK = 2993.2861 STD	1 STD = 0.0003 HRK
18 mar. 2025	1 HRK = 2998.7936 STD	1 STD = 0.0003 HRK
19 mar. 2025	1 HRK = 2997.976 STD	1 STD = 0.0003 HRK
20 mar. 2025	1 HRK = 2976.7546 STD	1 STD = 0.0003 HRK
21 mar. 2025	1 HRK = 2976.4018 STD	1 STD = 0.0003 HRK
22 mar. 2025	1 HRK = 2970.9433 STD	1 STD = 0.0003 HRK
23 mar. 2025	1 HRK = 2970.9433 STD	1 STD = 0.0003 HRK
24 mar. 2025	1 HRK = 2974.282 STD	1 STD = 0.0003 HRK
25 mar. 2025	1 HRK = 2972.8642 STD	1 STD = 0.0003 HRK
26 mar. 2025	1 HRK = 2962.6517 STD	1 STD = 0.0003 HRK
27 mar. 2025	1 HRK = 2964.3508 STD	1 STD = 0.0003 HRK
28 mar. 2025	1 HRK = 2960.5759 STD	1 STD = 0.0003 HRK
29 mar. 2025	1 HRK = 2975.2995 STD	1 STD = 0.0003 HRK
30 mar. 2025	1 HRK = 2975.2995 STD	1 STD = 0.0003 HRK
31 mar. 2025	1 HRK = 2972.7792 STD	1 STD = 0.0003 HRK

Apr 2025

Data	HRK-STD	STD-HRK
01 apr. 2025	1 HRK = 2961.846 STD	1 STD = 0.0003 HRK
02 apr. 2025	1 HRK = 2969.4107 STD	1 STD = 0.0003 HRK
03 apr. 2025	1 HRK = 3041.8532 STD	1 STD = 0.0003 HRK
04 apr. 2025	1 HRK = 3036.6316 STD	1 STD = 0.0003 HRK
05 apr. 2025	1 HRK = 3012.0593 STD	1 STD = 0.0003 HRK
06 apr. 2025	1 HRK = 3012.0593 STD	1 STD = 0.0003 HRK
07 apr. 2025	1 HRK = 3011.0108 STD	1 STD = 0.0003 HRK
08 apr. 2025	1 HRK = 3004.9236 STD	1 STD = 0.0003 HRK
09 apr. 2025	1 HRK = 3034.0498 STD	1 STD = 0.0003 HRK
10 apr. 2025	1 HRK = 3042.5688 STD	1 STD = 0.0003 HRK
11 apr. 2025	1 HRK = 3117.308 STD	1 STD = 0.0003 HRK
12 apr. 2025	1 HRK = 3120.6887 STD	1 STD = 0.0003 HRK
13 apr. 2025	1 HRK = 3120.6887 STD	1 STD = 0.0003 HRK
14 apr. 2025	1 HRK = 3130.4137 STD	1 STD = 0.0003 HRK
15 apr. 2025	1 HRK = 3111.5884 STD	1 STD = 0.0003 HRK
16 apr. 2025	1 HRK = 3122.3288 STD	1 STD = 0.0003 HRK
17 apr. 2025	1 HRK = 3121.6787 STD	1 STD = 0.0003 HRK
18 apr. 2025	1 HRK = 3126.2041 STD	1 STD = 0.0003 HRK
19 apr. 2025	1 HRK = 3130.3171 STD	1 STD = 0.0003 HRK
20 apr. 2025	1 HRK = 3130.3171 STD	1 STD = 0.0003 HRK
21 apr. 2025	1 HRK = 3164.1521 STD	1 STD = 0.0003 HRK
22 apr. 2025	1 HRK = 3156.4805 STD	1 STD = 0.0003 HRK
23 apr. 2025	1 HRK = 3134.0633 STD	1 STD = 0.0003 HRK
24 apr. 2025	1 HRK = 3127.2931 STD	1 STD = 0.0003 HRK
25 apr. 2025	1 HRK = 3121.5371 STD	1 STD = 0.0003 HRK
26 apr. 2025	1 HRK = 3121.7241 STD	1 STD = 0.0003 HRK
27 apr. 2025	1 HRK = 3121.7244 STD	1 STD = 0.0003 HRK
28 apr. 2025	1 HRK = 3118.3403 STD	1 STD = 0.0003 HRK
29 apr. 2025	1 HRK = 3125.405 STD	1 STD = 0.0003 HRK
30 apr. 2025	1 HRK = 3126.4896 STD	1 STD = 0.0003 HRK

May 2025

Data	HRK-STD	STD-HRK
01 mai 2025	1 HRK = 3113.9766 STD	1 STD = 0.0003 HRK
02 mai 2025	1 HRK = 3114.0213 STD	1 STD = 0.0003 HRK
03 mai 2025	1 HRK = 3104.354 STD	1 STD = 0.0003 HRK
04 mai 2025	1 HRK = 3104.354 STD	1 STD = 0.0003 HRK
05 mai 2025	1 HRK = 3116.1814 STD	1 STD = 0.0003 HRK
06 mai 2025	1 HRK = 3112.4298 STD	1 STD = 0.0003 HRK
07 mai 2025	1 HRK = 3123.0918 STD	1 STD = 0.0003 HRK
08 mai 2025	1 HRK = 3103.3321 STD	1 STD = 0.0003 HRK
09 mai 2025	1 HRK = 3091.6042 STD	1 STD = 0.0003 HRK
10 mai 2025	1 HRK = 3090.1254 STD	1 STD = 0.0003 HRK
11 mai 2025	1 HRK = 3090.1254 STD	1 STD = 0.0003 HRK
12 mai 2025	1 HRK = 3047.3637 STD	1 STD = 0.0003 HRK
13 mai 2025	1 HRK = 3051.4579 STD	1 STD = 0.0003 HRK
14 mai 2025	1 HRK = 3084.9692 STD	1 STD = 0.0003 HRK
15 mai 2025	1 HRK = 3072.5591 STD	1 STD = 0.0003 HRK
16 mai 2025	1 HRK = 3077.5386 STD	1 STD = 0.0003 HRK
17 mai 2025	1 HRK = 3067.2584 STD	1 STD = 0.0003 HRK
18 mai 2025	1 HRK = 3067.2584 STD	1 STD = 0.0003 HRK
19 mai 2025	1 HRK = 3094.8086 STD	1 STD = 0.0003 HRK
20 mai 2025	1 HRK = 3091.2805 STD	1 STD = 0.0003 HRK
21 mai 2025	1 HRK = 3115.5726 STD	1 STD = 0.0003 HRK
22 mai 2025	1 HRK = 3104.5885 STD	1 STD = 0.0003 HRK
23 mai 2025	1 HRK = 3115.7105 STD	1 STD = 0.0003 HRK
24 mai 2025	1 HRK = 3122.007 STD	1 STD = 0.0003 HRK
25 mai 2025	1 HRK = 3122.007 STD	1 STD = 0.0003 HRK
26 mai 2025	1 HRK = 3125.7815 STD	1 STD = 0.0003 HRK
27 mai 2025	1 HRK = 3117.3061 STD	1 STD = 0.0003 HRK
28 mai 2025	1 HRK = 3110.1451 STD	1 STD = 0.0003 HRK
29 mai 2025	1 HRK = 3098.5467 STD	1 STD = 0.0003 HRK
30 mai 2025	1 HRK = 3113.7427 STD	1 STD = 0.0003 HRK
31 mai 2025	1 HRK = 3117.3985 STD	1 STD = 0.0003 HRK

Jun 2025

Data	HRK-STD	STD-HRK
01 iun. 2025	1 HRK = 3117.3985 STD	1 STD = 0.0003 HRK
02 iun. 2025	1 HRK = 3138.2916 STD	1 STD = 0.0003 HRK
03 iun. 2025	1 HRK = 3129.7968 STD	1 STD = 0.0003 HRK
04 iun. 2025	1 HRK = 3126.1291 STD	1 STD = 0.0003 HRK
05 iun. 2025	1 HRK = 3137.77 STD	1 STD = 0.0003 HRK
06 iun. 2025	1 HRK = 3138.4828 STD	1 STD = 0.0003 HRK
07 iun. 2025	1 HRK = 3130.7431 STD	1 STD = 0.0003 HRK
08 iun. 2025	1 HRK = 3130.7431 STD	1 STD = 0.0003 HRK
09 iun. 2025	1 HRK = 3134.6807 STD	1 STD = 0.0003 HRK
10 iun. 2025	1 HRK = 3139.1501 STD	1 STD = 0.0003 HRK
11 iun. 2025	1 HRK = 3139.2453 STD	1 STD = 0.0003 HRK
12 iun. 2025	1 HRK = 3185.137 STD	1 STD = 0.0003 HRK
13 iun. 2025	1 HRK = 3158.3081 STD	1 STD = 0.0003 HRK
14 iun. 2025	1 HRK = 3173.221 STD	1 STD = 0.0003 HRK

Info schimb valutar HRK-STD si STD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri