> Schimb Valutar 2026 - HRK-SRD si SRD-HRK

Schimb Valutar 2026 - HRK-SRD si SRD-HRK

Schimb valutar HRK-SRD si SRD-HRK

Verificati aici ratele de schimb pentru HRK-SRD si SRD-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 5,8597 SRD

1 SRD = 0,1707 HRK

1An 2Ani 3Ani

HRK in SRDSRD in HRK

Jan 2026

Data	HRK-SRD	SRD-HRK
01 ian. 2026	1 HRK = 5.9438 SRD	1 SRD = 0.1682 HRK
02 ian. 2026	1 HRK = 5.9325 SRD	1 SRD = 0.1686 HRK
03 ian. 2026	1 HRK = 5.9304 SRD	1 SRD = 0.1686 HRK
04 ian. 2026	1 HRK = 5.9304 SRD	1 SRD = 0.1686 HRK
05 ian. 2026	1 HRK = 5.9112 SRD	1 SRD = 0.1692 HRK
06 ian. 2026	1 HRK = 5.9451 SRD	1 SRD = 0.1682 HRK
07 ian. 2026	1 HRK = 5.941 SRD	1 SRD = 0.1683 HRK
08 ian. 2026	1 HRK = 5.9211 SRD	1 SRD = 0.1689 HRK
09 ian. 2026	1 HRK = 5.9189 SRD	1 SRD = 0.169 HRK
10 ian. 2026	1 HRK = 5.8985 SRD	1 SRD = 0.1695 HRK
11 ian. 2026	1 HRK = 5.8985 SRD	1 SRD = 0.1695 HRK
12 ian. 2026	1 HRK = 5.9219 SRD	1 SRD = 0.1689 HRK
13 ian. 2026	1 HRK = 5.908 SRD	1 SRD = 0.1693 HRK
14 ian. 2026	1 HRK = 5.9017 SRD	1 SRD = 0.1694 HRK
15 ian. 2026	1 HRK = 5.9124 SRD	1 SRD = 0.1691 HRK
16 ian. 2026	1 HRK = 5.9002 SRD	1 SRD = 0.1695 HRK
17 ian. 2026	1 HRK = 5.905 SRD	1 SRD = 0.1693 HRK
18 ian. 2026	1 HRK = 5.905 SRD	1 SRD = 0.1693 HRK
19 ian. 2026	1 HRK = 5.921 SRD	1 SRD = 0.1689 HRK
20 ian. 2026	1 HRK = 5.964 SRD	1 SRD = 0.1677 HRK
21 ian. 2026	1 HRK = 5.963 SRD	1 SRD = 0.1677 HRK
22 ian. 2026	1 HRK = 5.937 SRD	1 SRD = 0.1684 HRK
23 ian. 2026	1 HRK = 5.9537 SRD	1 SRD = 0.168 HRK
24 ian. 2026	1 HRK = 5.9843 SRD	1 SRD = 0.1671 HRK
25 ian. 2026	1 HRK = 5.9843 SRD	1 SRD = 0.1671 HRK
26 ian. 2026	1 HRK = 5.9964 SRD	1 SRD = 0.1668 HRK
27 ian. 2026	1 HRK = 6.0181 SRD	1 SRD = 0.1662 HRK
28 ian. 2026	1 HRK = 6.0859 SRD	1 SRD = 0.1643 HRK
29 ian. 2026	1 HRK = 6.0391 SRD	1 SRD = 0.1656 HRK
30 ian. 2026	1 HRK = 6.0174 SRD	1 SRD = 0.1662 HRK
31 ian. 2026	1 HRK = 5.9848 SRD	1 SRD = 0.1671 HRK

Feb 2026

Data	HRK-SRD	SRD-HRK
01 feb. 2026	1 HRK = 5.9848 SRD	1 SRD = 0.1671 HRK
02 feb. 2026	1 HRK = 5.9882 SRD	1 SRD = 0.167 HRK
03 feb. 2026	1 HRK = 5.952 SRD	1 SRD = 0.168 HRK
04 feb. 2026	1 HRK = 5.9805 SRD	1 SRD = 0.1672 HRK
05 feb. 2026	1 HRK = 5.9344 SRD	1 SRD = 0.1685 HRK
06 feb. 2026	1 HRK = 5.9261 SRD	1 SRD = 0.1687 HRK
07 feb. 2026	1 HRK = 5.9312 SRD	1 SRD = 0.1686 HRK
08 feb. 2026	1 HRK = 5.9312 SRD	1 SRD = 0.1686 HRK
09 feb. 2026	1 HRK = 5.9608 SRD	1 SRD = 0.1678 HRK
10 feb. 2026	1 HRK = 5.9891 SRD	1 SRD = 0.167 HRK
11 feb. 2026	1 HRK = 5.9855 SRD	1 SRD = 0.1671 HRK
12 feb. 2026	1 HRK = 5.9574 SRD	1 SRD = 0.1679 HRK
13 feb. 2026	1 HRK = 5.9468 SRD	1 SRD = 0.1682 HRK
14 feb. 2026	1 HRK = 5.9468 SRD	1 SRD = 0.1682 HRK
15 feb. 2026	1 HRK = 5.9468 SRD	1 SRD = 0.1682 HRK
16 feb. 2026	1 HRK = 5.9407 SRD	1 SRD = 0.1683 HRK
17 feb. 2026	1 HRK = 5.9346 SRD	1 SRD = 0.1685 HRK
18 feb. 2026	1 HRK = 5.9246 SRD	1 SRD = 0.1688 HRK
19 feb. 2026	1 HRK = 5.8927 SRD	1 SRD = 0.1697 HRK
20 feb. 2026	1 HRK = 5.8762 SRD	1 SRD = 0.1702 HRK
21 feb. 2026	1 HRK = 5.8851 SRD	1 SRD = 0.1699 HRK
22 feb. 2026	1 HRK = 5.8851 SRD	1 SRD = 0.1699 HRK
23 feb. 2026	1 HRK = 5.8835 SRD	1 SRD = 0.17 HRK
24 feb. 2026	1 HRK = 5.8762 SRD	1 SRD = 0.1702 HRK
25 feb. 2026	1 HRK = 5.9108 SRD	1 SRD = 0.1692 HRK
26 feb. 2026	1 HRK = 5.9258 SRD	1 SRD = 0.1688 HRK
27 feb. 2026	1 HRK = 5.9203 SRD	1 SRD = 0.1689 HRK
28 feb. 2026	1 HRK = 5.9163 SRD	1 SRD = 0.169 HRK

Mar 2026

Data	HRK-SRD	SRD-HRK
01 mar. 2026	1 HRK = 5.9163 SRD	1 SRD = 0.169 HRK
02 mar. 2026	1 HRK = 5.8728 SRD	1 SRD = 0.1703 HRK
03 mar. 2026	1 HRK = 5.8164 SRD	1 SRD = 0.1719 HRK
04 mar. 2026	1 HRK = 5.8119 SRD	1 SRD = 0.1721 HRK
05 mar. 2026	1 HRK = 5.789 SRD	1 SRD = 0.1727 HRK
06 mar. 2026	1 HRK = 5.7901 SRD	1 SRD = 0.1727 HRK
07 mar. 2026	1 HRK = 5.806 SRD	1 SRD = 0.1722 HRK
08 mar. 2026	1 HRK = 5.806 SRD	1 SRD = 0.1722 HRK
09 mar. 2026	1 HRK = 5.7754 SRD	1 SRD = 0.1731 HRK
10 mar. 2026	1 HRK = 5.8172 SRD	1 SRD = 0.1719 HRK
11 mar. 2026	1 HRK = 5.7792 SRD	1 SRD = 0.173 HRK
12 mar. 2026	1 HRK = 5.7423 SRD	1 SRD = 0.1741 HRK
13 mar. 2026	1 HRK = 5.6867 SRD	1 SRD = 0.1758 HRK
14 mar. 2026	1 HRK = 5.6894 SRD	1 SRD = 0.1758 HRK
15 mar. 2026	1 HRK = 5.6894 SRD	1 SRD = 0.1758 HRK
16 mar. 2026	1 HRK = 5.7223 SRD	1 SRD = 0.1748 HRK
17 mar. 2026	1 HRK = 5.7432 SRD	1 SRD = 0.1741 HRK
18 mar. 2026	1 HRK = 5.7605 SRD	1 SRD = 0.1736 HRK
19 mar. 2026	1 HRK = 5.6985 SRD	1 SRD = 0.1755 HRK
20 mar. 2026	1 HRK = 5.7556 SRD	1 SRD = 0.1737 HRK
21 mar. 2026	1 HRK = 5.7573 SRD	1 SRD = 0.1737 HRK
22 mar. 2026	1 HRK = 5.7573 SRD	1 SRD = 0.1737 HRK
23 mar. 2026	1 HRK = 5.7539 SRD	1 SRD = 0.1738 HRK
24 mar. 2026	1 HRK = 5.7416 SRD	1 SRD = 0.1742 HRK
25 mar. 2026	1 HRK = 5.7462 SRD	1 SRD = 0.174 HRK
26 mar. 2026	1 HRK = 5.7144 SRD	1 SRD = 0.175 HRK
27 mar. 2026	1 HRK = 5.7378 SRD	1 SRD = 0.1743 HRK
28 mar. 2026	1 HRK = 5.7448 SRD	1 SRD = 0.1741 HRK
29 mar. 2026	1 HRK = 5.7448 SRD	1 SRD = 0.1741 HRK
30 mar. 2026	1 HRK = 5.7336 SRD	1 SRD = 0.1744 HRK
31 mar. 2026	1 HRK = 5.7321 SRD	1 SRD = 0.1745 HRK

Apr 2026

Data	HRK-SRD	SRD-HRK
01 apr. 2026	1 HRK = 5.7559 SRD	1 SRD = 0.1737 HRK
02 apr. 2026	1 HRK = 5.7108 SRD	1 SRD = 0.1751 HRK
03 apr. 2026	1 HRK = 5.7236 SRD	1 SRD = 0.1747 HRK
04 apr. 2026	1 HRK = 5.712 SRD	1 SRD = 0.1751 HRK
05 apr. 2026	1 HRK = 5.712 SRD	1 SRD = 0.1751 HRK
06 apr. 2026	1 HRK = 5.7236 SRD	1 SRD = 0.1747 HRK
07 apr. 2026	1 HRK = 5.7282 SRD	1 SRD = 0.1746 HRK
08 apr. 2026	1 HRK = 5.8162 SRD	1 SRD = 0.1719 HRK
09 apr. 2026	1 HRK = 5.8203 SRD	1 SRD = 0.1718 HRK
10 apr. 2026	1 HRK = 5.8419 SRD	1 SRD = 0.1712 HRK
11 apr. 2026	1 HRK = 5.8278 SRD	1 SRD = 0.1716 HRK
12 apr. 2026	1 HRK = 5.8278 SRD	1 SRD = 0.1716 HRK
13 apr. 2026	1 HRK = 5.8143 SRD	1 SRD = 0.172 HRK
14 apr. 2026	1 HRK = 5.8613 SRD	1 SRD = 0.1706 HRK
15 apr. 2026	1 HRK = 5.8512 SRD	1 SRD = 0.1709 HRK
16 apr. 2026	1 HRK = 5.8514 SRD	1 SRD = 0.1709 HRK
17 apr. 2026	1 HRK = 5.8722 SRD	1 SRD = 0.1703 HRK
18 apr. 2026	1 HRK = 5.8872 SRD	1 SRD = 0.1699 HRK
19 apr. 2026	1 HRK = 5.8872 SRD	1 SRD = 0.1699 HRK
20 apr. 2026	1 HRK = 5.8918 SRD	1 SRD = 0.1697 HRK
21 apr. 2026	1 HRK = 5.8489 SRD	1 SRD = 0.171 HRK
22 apr. 2026	1 HRK = 5.8394 SRD	1 SRD = 0.1713 HRK
23 apr. 2026	1 HRK = 5.8184 SRD	1 SRD = 0.1719 HRK
24 apr. 2026	1 HRK = 5.8133 SRD	1 SRD = 0.172 HRK
25 apr. 2026	1 HRK = 5.8268 SRD	1 SRD = 0.1716 HRK
26 apr. 2026	1 HRK = 5.8268 SRD	1 SRD = 0.1716 HRK
27 apr. 2026	1 HRK = 5.839 SRD	1 SRD = 0.1713 HRK
28 apr. 2026	1 HRK = 5.7968 SRD	1 SRD = 0.1725 HRK
29 apr. 2026	1 HRK = 5.8202 SRD	1 SRD = 0.1718 HRK
30 apr. 2026	1 HRK = 5.8257 SRD	1 SRD = 0.1717 HRK

May 2026

Data	HRK-SRD	SRD-HRK
01 mai 2026	1 HRK = 5.8416 SRD	1 SRD = 0.1712 HRK
02 mai 2026	1 HRK = 5.8273 SRD	1 SRD = 0.1716 HRK
03 mai 2026	1 HRK = 5.8273 SRD	1 SRD = 0.1716 HRK
04 mai 2026	1 HRK = 5.8153 SRD	1 SRD = 0.172 HRK
05 mai 2026	1 HRK = 5.8119 SRD	1 SRD = 0.1721 HRK
06 mai 2026	1 HRK = 5.8616 SRD	1 SRD = 0.1706 HRK
07 mai 2026	1 HRK = 5.8414 SRD	1 SRD = 0.1712 HRK
08 mai 2026	1 HRK = 5.8449 SRD	1 SRD = 0.1711 HRK
09 mai 2026	1 HRK = 5.8497 SRD	1 SRD = 0.1709 HRK
10 mai 2026	1 HRK = 5.8497 SRD	1 SRD = 0.1709 HRK
11 mai 2026	1 HRK = 5.844 SRD	1 SRD = 0.1711 HRK

Info schimb valutar HRK-SRD si SRD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri