currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HRK-SRD si SRD-HRK

Schimb Valutar 2026 - HRK-SRD si SRD-HRK

Schimb valutar HRK-SRD si SRD-HRK

Verificati aici ratele de schimb pentru HRK-SRD si SRD-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HRK = 5,9021 SRD
1 SRD = 0,1694 HRK

Jan 2026

DataHRK-SRDSRD-HRK
01 ian. 2026 1 HRK = 5.9438 SRD 1 SRD = 0.1682 HRK
02 ian. 2026 1 HRK = 5.9325 SRD 1 SRD = 0.1686 HRK
03 ian. 2026 1 HRK = 5.9304 SRD 1 SRD = 0.1686 HRK
04 ian. 2026 1 HRK = 5.9304 SRD 1 SRD = 0.1686 HRK
05 ian. 2026 1 HRK = 5.9112 SRD 1 SRD = 0.1692 HRK
06 ian. 2026 1 HRK = 5.9451 SRD 1 SRD = 0.1682 HRK
07 ian. 2026 1 HRK = 5.941 SRD 1 SRD = 0.1683 HRK
08 ian. 2026 1 HRK = 5.9211 SRD 1 SRD = 0.1689 HRK
09 ian. 2026 1 HRK = 5.9189 SRD 1 SRD = 0.169 HRK
10 ian. 2026 1 HRK = 5.8985 SRD 1 SRD = 0.1695 HRK
11 ian. 2026 1 HRK = 5.8985 SRD 1 SRD = 0.1695 HRK
12 ian. 2026 1 HRK = 5.9219 SRD 1 SRD = 0.1689 HRK
13 ian. 2026 1 HRK = 5.908 SRD 1 SRD = 0.1693 HRK
14 ian. 2026 1 HRK = 5.9017 SRD 1 SRD = 0.1694 HRK
15 ian. 2026 1 HRK = 5.9124 SRD 1 SRD = 0.1691 HRK
16 ian. 2026 1 HRK = 5.9002 SRD 1 SRD = 0.1695 HRK
17 ian. 2026 1 HRK = 5.905 SRD 1 SRD = 0.1693 HRK
18 ian. 2026 1 HRK = 5.905 SRD 1 SRD = 0.1693 HRK
19 ian. 2026 1 HRK = 5.921 SRD 1 SRD = 0.1689 HRK
20 ian. 2026 1 HRK = 5.964 SRD 1 SRD = 0.1677 HRK
21 ian. 2026 1 HRK = 5.963 SRD 1 SRD = 0.1677 HRK
22 ian. 2026 1 HRK = 5.937 SRD 1 SRD = 0.1684 HRK
23 ian. 2026 1 HRK = 5.9537 SRD 1 SRD = 0.168 HRK
24 ian. 2026 1 HRK = 5.9843 SRD 1 SRD = 0.1671 HRK
25 ian. 2026 1 HRK = 5.9843 SRD 1 SRD = 0.1671 HRK
26 ian. 2026 1 HRK = 5.9964 SRD 1 SRD = 0.1668 HRK
27 ian. 2026 1 HRK = 6.0181 SRD 1 SRD = 0.1662 HRK
28 ian. 2026 1 HRK = 6.0859 SRD 1 SRD = 0.1643 HRK
29 ian. 2026 1 HRK = 6.0391 SRD 1 SRD = 0.1656 HRK
30 ian. 2026 1 HRK = 6.0174 SRD 1 SRD = 0.1662 HRK
31 ian. 2026 1 HRK = 5.9848 SRD 1 SRD = 0.1671 HRK

Feb 2026

DataHRK-SRDSRD-HRK
01 feb. 2026 1 HRK = 5.9848 SRD 1 SRD = 0.1671 HRK
02 feb. 2026 1 HRK = 5.9882 SRD 1 SRD = 0.167 HRK
03 feb. 2026 1 HRK = 5.952 SRD 1 SRD = 0.168 HRK
04 feb. 2026 1 HRK = 5.9805 SRD 1 SRD = 0.1672 HRK
05 feb. 2026 1 HRK = 5.9344 SRD 1 SRD = 0.1685 HRK
06 feb. 2026 1 HRK = 5.9261 SRD 1 SRD = 0.1687 HRK
07 feb. 2026 1 HRK = 5.9312 SRD 1 SRD = 0.1686 HRK
08 feb. 2026 1 HRK = 5.9312 SRD 1 SRD = 0.1686 HRK
09 feb. 2026 1 HRK = 5.9608 SRD 1 SRD = 0.1678 HRK
10 feb. 2026 1 HRK = 5.9891 SRD 1 SRD = 0.167 HRK
11 feb. 2026 1 HRK = 5.9855 SRD 1 SRD = 0.1671 HRK
12 feb. 2026 1 HRK = 5.9574 SRD 1 SRD = 0.1679 HRK
13 feb. 2026 1 HRK = 5.9468 SRD 1 SRD = 0.1682 HRK
14 feb. 2026 1 HRK = 5.9468 SRD 1 SRD = 0.1682 HRK
15 feb. 2026 1 HRK = 5.9468 SRD 1 SRD = 0.1682 HRK
16 feb. 2026 1 HRK = 5.9407 SRD 1 SRD = 0.1683 HRK
17 feb. 2026 1 HRK = 5.9346 SRD 1 SRD = 0.1685 HRK
18 feb. 2026 1 HRK = 5.9246 SRD 1 SRD = 0.1688 HRK
19 feb. 2026 1 HRK = 5.8927 SRD 1 SRD = 0.1697 HRK
20 feb. 2026 1 HRK = 5.8762 SRD 1 SRD = 0.1702 HRK
21 feb. 2026 1 HRK = 5.8851 SRD 1 SRD = 0.1699 HRK
22 feb. 2026 1 HRK = 5.8851 SRD 1 SRD = 0.1699 HRK
23 feb. 2026 1 HRK = 5.8835 SRD 1 SRD = 0.17 HRK
24 feb. 2026 1 HRK = 5.8762 SRD 1 SRD = 0.1702 HRK
25 feb. 2026 1 HRK = 5.9108 SRD 1 SRD = 0.1692 HRK
26 feb. 2026 1 HRK = 5.9258 SRD 1 SRD = 0.1688 HRK
27 feb. 2026 1 HRK = 5.9203 SRD 1 SRD = 0.1689 HRK
28 feb. 2026 1 HRK = 5.9163 SRD 1 SRD = 0.169 HRK

Mar 2026

DataHRK-SRDSRD-HRK
01 mar. 2026 1 HRK = 5.9163 SRD 1 SRD = 0.169 HRK
02 mar. 2026 1 HRK = 5.8728 SRD 1 SRD = 0.1703 HRK
03 mar. 2026 1 HRK = 5.8164 SRD 1 SRD = 0.1719 HRK
04 mar. 2026 1 HRK = 5.8119 SRD 1 SRD = 0.1721 HRK
05 mar. 2026 1 HRK = 5.789 SRD 1 SRD = 0.1727 HRK
06 mar. 2026 1 HRK = 5.7901 SRD 1 SRD = 0.1727 HRK
07 mar. 2026 1 HRK = 5.806 SRD 1 SRD = 0.1722 HRK
08 mar. 2026 1 HRK = 5.806 SRD 1 SRD = 0.1722 HRK
09 mar. 2026 1 HRK = 5.7754 SRD 1 SRD = 0.1731 HRK
10 mar. 2026 1 HRK = 5.8172 SRD 1 SRD = 0.1719 HRK
11 mar. 2026 1 HRK = 5.7792 SRD 1 SRD = 0.173 HRK
12 mar. 2026 1 HRK = 5.7423 SRD 1 SRD = 0.1741 HRK
13 mar. 2026 1 HRK = 5.6867 SRD 1 SRD = 0.1758 HRK
14 mar. 2026 1 HRK = 5.6894 SRD 1 SRD = 0.1758 HRK
15 mar. 2026 1 HRK = 5.6894 SRD 1 SRD = 0.1758 HRK
16 mar. 2026 1 HRK = 5.7223 SRD 1 SRD = 0.1748 HRK
17 mar. 2026 1 HRK = 5.7432 SRD 1 SRD = 0.1741 HRK
18 mar. 2026 1 HRK = 5.7605 SRD 1 SRD = 0.1736 HRK

Info schimb valutar HRK-SRD si SRD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Surinam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats