currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HRK-SRD si SRD-HRK

Schimb Valutar 2025 - HRK-SRD si SRD-HRK

Schimb valutar HRK-SRD si SRD-HRK

Verificati aici ratele de schimb pentru HRK-SRD si SRD-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HRK = 4,9631 SRD
1 SRD = 0,2015 HRK
HRK in SRDSRD in HRK
5,3330 Data: 4.6 5,3330 Data: 4.5 5,3623 Data: 4.4 5,3819 Data: 4.3 5,2500 Data: 4.2 5,2309 Data: 4.1 5,2495 Data: 3.31 5,2376 Data: 3.30 5,2674 Data: 3.29 5,2138 Data: 3.28 5,2067 Data: 3.27 5,2031 Data: 3.26 5,2718 Data: 3.25 5,2579 Data: 3.24 5,2491 Data: 3.23 5,2172 Data: 3.22 5,2552 Data: 3.21 5,2726 Data: 3.20 5,2746 Data: 3.19 5,3016 Data: 3.18 5,2524 Data: 3.17 5,2405 Data: 3.16 5,2440 Data: 3.15 5,2457 Data: 3.14 5,2133 Data: 3.13 5,1837 Data: 3.12 5,1926 Data: 3.11 5,1131 Data: 3.10 5,1483 Data: 3.9 5,1483 Data: 3.8 5,1457 Data: 3.7 5,1124 Data: 3.6 5,0654 Data: 3.5 4,9771 Data: 3.4 4,9103 Data: 3.3 4,8653 Data: 3.2 4,8944 Data: 3.1 4,8964 Data: 2.28 4,9300 Data: 2.27 4,9333 Data: 2.26 4,9417 Data: 2.25 4,9390 Data: 2.24 4,9375 Data: 2.23 4,9375 Data: 2.22 4,9274 Data: 2.21 4,8924 Data: 2.20 4,8732 Data: 2.19 4,8864 Data: 2.18 4,8751 Data: 2.17 4,8751 Data: 2.16 4,8751 Data: 2.15 4,8926 Data: 2.14 4,8616 Data: 2.13 4,7638 Data: 2.12 4,7651 Data: 2.11 4,7571 Data: 2.10 4,7571 Data: 2.9 4,7571 Data: 2.8 4,7572 Data: 2.7 4,7571 Data: 2.6 4,7571 Data: 2.5 4,7571 Data: 2.4 4,7563 Data: 2.3 4,7563 Data: 2.2 4,7563 Data: 2.1 4,7571 Data: 1.31 4,7571 Data: 1.30 4,7571 Data: 1.29 4,7571 Data: 1.28 4,7571 Data: 1.27 4,7571 Data: 1.26 4,7571 Data: 1.25 4,7571 Data: 1.24 4,7537 Data: 1.23 4,7571 Data: 1.22 4,7504 Data: 1.21 4,7503 Data: 1.20 4,7503 Data: 1.19 4,7503 Data: 1.18 4,7571 Data: 1.17 4,7571 Data: 1.16 4,7571 Data: 1.15 4,7565 Data: 1.14 4,7516 Data: 1.13 4,8941 Data: 1.12 4,8941 Data: 1.11 4,8879 Data: 1.10 4,8935 Data: 1.9 4,8899 Data: 1.8 4,8741 Data: 1.7 4,8841 Data: 1.6 4,8841 Data: 1.5 4,8841 Data: 1.4 4,8907 Data: 1.3 4,9177 Data: 1.2 4,9177 Data: 1.1 5,3330 Data: 4.6 5,3330 Data: 4.5 5,3623 Data: 4.4 5,3819 Data: 4.3 5,2500 Data: 4.2 5,2309 Data: 4.1 5,2495 Data: 3.31 5,2376 Data: 3.30 5,2674 Data: 3.29 5,2138 Data: 3.28 5,2067 Data: 3.27 5,2031 Data: 3.26 5,2718 Data: 3.25 5,2579 Data: 3.24 5,2491 Data: 3.23 5,2172 Data: 3.22 5,2552 Data: 3.21 5,2726 Data: 3.20 5,2746 Data: 3.19 5,3016 Data: 3.18 5,2524 Data: 3.17 5,2405 Data: 3.16 5,2440 Data: 3.15 5,2457 Data: 3.14 5,2133 Data: 3.13 5,1837 Data: 3.12 5,1926 Data: 3.11 5,1131 Data: 3.10 5,1483 Data: 3.9 5,1483 Data: 3.8 5,1457 Data: 3.7 5,1124 Data: 3.6 5,0654 Data: 3.5 4,9771 Data: 3.4 4,9103 Data: 3.3 4,8653 Data: 3.2 4,8944 Data: 3.1 4,8964 Data: 2.28 4,9300 Data: 2.27 4,9333 Data: 2.26 4,9417 Data: 2.25 4,9390 Data: 2.24 4,9375 Data: 2.23 4,9375 Data: 2.22 4,9274 Data: 2.21 4,8924 Data: 2.20 4,8732 Data: 2.19 4,8864 Data: 2.18 4,8751 Data: 2.17 4,8751 Data: 2.16 4,8751 Data: 2.15 4,8926 Data: 2.14 4,8616 Data: 2.13 4,7638 Data: 2.12 4,7651 Data: 2.11 4,7571 Data: 2.10 4,7571 Data: 2.9 4,7571 Data: 2.8 4,7572 Data: 2.7 4,7571 Data: 2.6 4,7571 Data: 2.5 4,7571 Data: 2.4 4,7563 Data: 2.3 4,7563 Data: 2.2 4,7563 Data: 2.1 4,7571 Data: 1.31 4,7571 Data: 1.30 4,7571 Data: 1.29 4,7571 Data: 1.28 4,7571 Data: 1.27 4,7571 Data: 1.26 4,7571 Data: 1.25 4,7571 Data: 1.24 4,7537 Data: 1.23 4,7571 Data: 1.22 4,7504 Data: 1.21 4,7503 Data: 1.20 4,7503 Data: 1.19 4,7503 Data: 1.18 4,7571 Data: 1.17 4,7571 Data: 1.16 4,7571 Data: 1.15 4,7565 Data: 1.14 4,7516 Data: 1.13 4,8941 Data: 1.12 4,8941 Data: 1.11 4,8879 Data: 1.10 4,8935 Data: 1.9 4,8899 Data: 1.8 4,8741 Data: 1.7 4,8841 Data: 1.6 4,8841 Data: 1.5 4,8841 Data: 1.4 4,8907 Data: 1.3 4,9177 Data: 1.2 4,9177 Data: 1.1

Jan 2025

DataHRK-SRDSRD-HRK
01 ian. 2025 1 HRK = 4.9177 SRD 1 SRD = 0.2033 HRK
02 ian. 2025 1 HRK = 4.9177 SRD 1 SRD = 0.2033 HRK
03 ian. 2025 1 HRK = 4.8907 SRD 1 SRD = 0.2045 HRK
04 ian. 2025 1 HRK = 4.8841 SRD 1 SRD = 0.2047 HRK
05 ian. 2025 1 HRK = 4.8841 SRD 1 SRD = 0.2047 HRK
06 ian. 2025 1 HRK = 4.8841 SRD 1 SRD = 0.2047 HRK
07 ian. 2025 1 HRK = 4.8741 SRD 1 SRD = 0.2052 HRK
08 ian. 2025 1 HRK = 4.8899 SRD 1 SRD = 0.2045 HRK
09 ian. 2025 1 HRK = 4.8935 SRD 1 SRD = 0.2044 HRK
10 ian. 2025 1 HRK = 4.8879 SRD 1 SRD = 0.2046 HRK
11 ian. 2025 1 HRK = 4.8941 SRD 1 SRD = 0.2043 HRK
12 ian. 2025 1 HRK = 4.8941 SRD 1 SRD = 0.2043 HRK
13 ian. 2025 1 HRK = 4.7516 SRD 1 SRD = 0.2105 HRK
14 ian. 2025 1 HRK = 4.7565 SRD 1 SRD = 0.2102 HRK
15 ian. 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
16 ian. 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
17 ian. 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
18 ian. 2025 1 HRK = 4.7503 SRD 1 SRD = 0.2105 HRK
19 ian. 2025 1 HRK = 4.7503 SRD 1 SRD = 0.2105 HRK
20 ian. 2025 1 HRK = 4.7503 SRD 1 SRD = 0.2105 HRK
21 ian. 2025 1 HRK = 4.7504 SRD 1 SRD = 0.2105 HRK
22 ian. 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
23 ian. 2025 1 HRK = 4.7537 SRD 1 SRD = 0.2104 HRK
24 ian. 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
25 ian. 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
26 ian. 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
27 ian. 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
28 ian. 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
29 ian. 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
30 ian. 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
31 ian. 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK

Feb 2025

DataHRK-SRDSRD-HRK
01 feb. 2025 1 HRK = 4.7563 SRD 1 SRD = 0.2102 HRK
02 feb. 2025 1 HRK = 4.7563 SRD 1 SRD = 0.2102 HRK
03 feb. 2025 1 HRK = 4.7563 SRD 1 SRD = 0.2102 HRK
04 feb. 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
05 feb. 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
06 feb. 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
07 feb. 2025 1 HRK = 4.7572 SRD 1 SRD = 0.2102 HRK
08 feb. 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
09 feb. 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
10 feb. 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
11 feb. 2025 1 HRK = 4.7651 SRD 1 SRD = 0.2099 HRK
12 feb. 2025 1 HRK = 4.7638 SRD 1 SRD = 0.2099 HRK
13 feb. 2025 1 HRK = 4.8616 SRD 1 SRD = 0.2057 HRK
14 feb. 2025 1 HRK = 4.8926 SRD 1 SRD = 0.2044 HRK
15 feb. 2025 1 HRK = 4.8751 SRD 1 SRD = 0.2051 HRK
16 feb. 2025 1 HRK = 4.8751 SRD 1 SRD = 0.2051 HRK
17 feb. 2025 1 HRK = 4.8751 SRD 1 SRD = 0.2051 HRK
18 feb. 2025 1 HRK = 4.8864 SRD 1 SRD = 0.2047 HRK
19 feb. 2025 1 HRK = 4.8732 SRD 1 SRD = 0.2052 HRK
20 feb. 2025 1 HRK = 4.8924 SRD 1 SRD = 0.2044 HRK
21 feb. 2025 1 HRK = 4.9274 SRD 1 SRD = 0.2029 HRK
22 feb. 2025 1 HRK = 4.9375 SRD 1 SRD = 0.2025 HRK
23 feb. 2025 1 HRK = 4.9375 SRD 1 SRD = 0.2025 HRK
24 feb. 2025 1 HRK = 4.939 SRD 1 SRD = 0.2025 HRK
25 feb. 2025 1 HRK = 4.9417 SRD 1 SRD = 0.2024 HRK
26 feb. 2025 1 HRK = 4.9333 SRD 1 SRD = 0.2027 HRK
27 feb. 2025 1 HRK = 4.93 SRD 1 SRD = 0.2028 HRK
28 feb. 2025 1 HRK = 4.8964 SRD 1 SRD = 0.2042 HRK

Mar 2025

DataHRK-SRDSRD-HRK
01 mar. 2025 1 HRK = 4.8944 SRD 1 SRD = 0.2043 HRK
02 mar. 2025 1 HRK = 4.8653 SRD 1 SRD = 0.2055 HRK
03 mar. 2025 1 HRK = 4.9103 SRD 1 SRD = 0.2037 HRK
04 mar. 2025 1 HRK = 4.9771 SRD 1 SRD = 0.2009 HRK
05 mar. 2025 1 HRK = 5.0654 SRD 1 SRD = 0.1974 HRK
06 mar. 2025 1 HRK = 5.1124 SRD 1 SRD = 0.1956 HRK
07 mar. 2025 1 HRK = 5.1457 SRD 1 SRD = 0.1943 HRK
08 mar. 2025 1 HRK = 5.1483 SRD 1 SRD = 0.1942 HRK
09 mar. 2025 1 HRK = 5.1483 SRD 1 SRD = 0.1942 HRK
10 mar. 2025 1 HRK = 5.1131 SRD 1 SRD = 0.1956 HRK
11 mar. 2025 1 HRK = 5.1926 SRD 1 SRD = 0.1926 HRK
12 mar. 2025 1 HRK = 5.1837 SRD 1 SRD = 0.1929 HRK
13 mar. 2025 1 HRK = 5.2133 SRD 1 SRD = 0.1918 HRK
14 mar. 2025 1 HRK = 5.2457 SRD 1 SRD = 0.1906 HRK
15 mar. 2025 1 HRK = 5.244 SRD 1 SRD = 0.1907 HRK
16 mar. 2025 1 HRK = 5.2405 SRD 1 SRD = 0.1908 HRK
17 mar. 2025 1 HRK = 5.2524 SRD 1 SRD = 0.1904 HRK
18 mar. 2025 1 HRK = 5.3016 SRD 1 SRD = 0.1886 HRK
19 mar. 2025 1 HRK = 5.2746 SRD 1 SRD = 0.1896 HRK
20 mar. 2025 1 HRK = 5.2726 SRD 1 SRD = 0.1897 HRK
21 mar. 2025 1 HRK = 5.2552 SRD 1 SRD = 0.1903 HRK
22 mar. 2025 1 HRK = 5.2172 SRD 1 SRD = 0.1917 HRK
23 mar. 2025 1 HRK = 5.2491 SRD 1 SRD = 0.1905 HRK
24 mar. 2025 1 HRK = 5.2579 SRD 1 SRD = 0.1902 HRK
25 mar. 2025 1 HRK = 5.2718 SRD 1 SRD = 0.1897 HRK
26 mar. 2025 1 HRK = 5.2031 SRD 1 SRD = 0.1922 HRK
27 mar. 2025 1 HRK = 5.2067 SRD 1 SRD = 0.1921 HRK
28 mar. 2025 1 HRK = 5.2138 SRD 1 SRD = 0.1918 HRK
29 mar. 2025 1 HRK = 5.2674 SRD 1 SRD = 0.1898 HRK
30 mar. 2025 1 HRK = 5.2376 SRD 1 SRD = 0.1909 HRK
31 mar. 2025 1 HRK = 5.2495 SRD 1 SRD = 0.1905 HRK

Apr 2025

DataHRK-SRDSRD-HRK
01 apr. 2025 1 HRK = 5.2309 SRD 1 SRD = 0.1912 HRK
02 apr. 2025 1 HRK = 5.25 SRD 1 SRD = 0.1905 HRK
03 apr. 2025 1 HRK = 5.3819 SRD 1 SRD = 0.1858 HRK
04 apr. 2025 1 HRK = 5.3623 SRD 1 SRD = 0.1865 HRK
05 apr. 2025 1 HRK = 5.333 SRD 1 SRD = 0.1875 HRK
06 apr. 2025 1 HRK = 5.333 SRD 1 SRD = 0.1875 HRK

Info schimb valutar HRK-SRD si SRD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Surinam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats