> Schimb Valutar 2024 - HRK-SRD si SRD-HRK

Schimb Valutar 2024 - HRK-SRD si SRD-HRK

Schimb valutar HRK-SRD si SRD-HRK

Verificati aici ratele de schimb pentru HRK-SRD si SRD-HRK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HRK = 4,7634 SRD

1 SRD = 0,2099 HRK

1An 2Ani 3Ani

HRK in SRDSRD in HRK

Jan 2024

Data	HRK-SRD	SRD-HRK
01 ian. 2024	1 HRK = 5.2631 SRD	1 SRD = 0.19 HRK
02 ian. 2024	1 HRK = 5.2631 SRD	1 SRD = 0.19 HRK
03 ian. 2024	1 HRK = 5.2631 SRD	1 SRD = 0.19 HRK
04 ian. 2024	1 HRK = 5.2138 SRD	1 SRD = 0.1918 HRK
05 ian. 2024	1 HRK = 5.2775 SRD	1 SRD = 0.1895 HRK
06 ian. 2024	1 HRK = 5.2518 SRD	1 SRD = 0.1904 HRK
07 ian. 2024	1 HRK = 5.2518 SRD	1 SRD = 0.1904 HRK
08 ian. 2024	1 HRK = 5.2518 SRD	1 SRD = 0.1904 HRK
09 ian. 2024	1 HRK = 5.2448 SRD	1 SRD = 0.1907 HRK
10 ian. 2024	1 HRK = 5.276 SRD	1 SRD = 0.1895 HRK
11 ian. 2024	1 HRK = 5.2777 SRD	1 SRD = 0.1895 HRK
12 ian. 2024	1 HRK = 5.2894 SRD	1 SRD = 0.1891 HRK
13 ian. 2024	1 HRK = 5.3244 SRD	1 SRD = 0.1878 HRK
14 ian. 2024	1 HRK = 5.3244 SRD	1 SRD = 0.1878 HRK
15 ian. 2024	1 HRK = 5.3244 SRD	1 SRD = 0.1878 HRK
16 ian. 2024	1 HRK = 5.3558 SRD	1 SRD = 0.1867 HRK
17 ian. 2024	1 HRK = 5.3482 SRD	1 SRD = 0.187 HRK
18 ian. 2024	1 HRK = 5.342 SRD	1 SRD = 0.1872 HRK
19 ian. 2024	1 HRK = 5.3705 SRD	1 SRD = 0.1862 HRK
20 ian. 2024	1 HRK = 5.3099 SRD	1 SRD = 0.1883 HRK
21 ian. 2024	1 HRK = 5.3099 SRD	1 SRD = 0.1883 HRK
22 ian. 2024	1 HRK = 5.3099 SRD	1 SRD = 0.1883 HRK
23 ian. 2024	1 HRK = 5.296 SRD	1 SRD = 0.1888 HRK
24 ian. 2024	1 HRK = 5.3312 SRD	1 SRD = 0.1876 HRK
25 ian. 2024	1 HRK = 5.3439 SRD	1 SRD = 0.1871 HRK
26 ian. 2024	1 HRK = 5.3534 SRD	1 SRD = 0.1868 HRK
27 ian. 2024	1 HRK = 5.3226 SRD	1 SRD = 0.1879 HRK
28 ian. 2024	1 HRK = 5.3226 SRD	1 SRD = 0.1879 HRK
29 ian. 2024	1 HRK = 5.3226 SRD	1 SRD = 0.1879 HRK
30 ian. 2024	1 HRK = 5.3442 SRD	1 SRD = 0.1871 HRK
31 ian. 2024	1 HRK = 5.3058 SRD	1 SRD = 0.1885 HRK

Feb 2024

Data	HRK-SRD	SRD-HRK
01 feb. 2024	1 HRK = 5.3383 SRD	1 SRD = 0.1873 HRK
02 feb. 2024	1 HRK = 5.3553 SRD	1 SRD = 0.1867 HRK
03 feb. 2024	1 HRK = 5.3229 SRD	1 SRD = 0.1879 HRK
04 feb. 2024	1 HRK = 5.3229 SRD	1 SRD = 0.1879 HRK
05 feb. 2024	1 HRK = 5.3229 SRD	1 SRD = 0.1879 HRK
06 feb. 2024	1 HRK = 5.3087 SRD	1 SRD = 0.1884 HRK
07 feb. 2024	1 HRK = 5.3118 SRD	1 SRD = 0.1883 HRK
08 feb. 2024	1 HRK = 5.3115 SRD	1 SRD = 0.1883 HRK
09 feb. 2024	1 HRK = 5.3122 SRD	1 SRD = 0.1882 HRK
10 feb. 2024	1 HRK = 5.3049 SRD	1 SRD = 0.1885 HRK
11 feb. 2024	1 HRK = 5.3049 SRD	1 SRD = 0.1885 HRK
12 feb. 2024	1 HRK = 5.3049 SRD	1 SRD = 0.1885 HRK
13 feb. 2024	1 HRK = 5.2108 SRD	1 SRD = 0.1919 HRK
14 feb. 2024	1 HRK = 5.1772 SRD	1 SRD = 0.1932 HRK
15 feb. 2024	1 HRK = 5.1706 SRD	1 SRD = 0.1934 HRK
16 feb. 2024	1 HRK = 5.1651 SRD	1 SRD = 0.1936 HRK
17 feb. 2024	1 HRK = 5.1684 SRD	1 SRD = 0.1935 HRK
18 feb. 2024	1 HRK = 5.1684 SRD	1 SRD = 0.1935 HRK
19 feb. 2024	1 HRK = 5.1684 SRD	1 SRD = 0.1935 HRK
20 feb. 2024	1 HRK = 5.142 SRD	1 SRD = 0.1945 HRK
21 feb. 2024	1 HRK = 5.1113 SRD	1 SRD = 0.1956 HRK
22 feb. 2024	1 HRK = 5.0776 SRD	1 SRD = 0.1969 HRK
23 feb. 2024	1 HRK = 5.0598 SRD	1 SRD = 0.1976 HRK
24 feb. 2024	1 HRK = 5.0783 SRD	1 SRD = 0.1969 HRK
25 feb. 2024	1 HRK = 5.0783 SRD	1 SRD = 0.1969 HRK
26 feb. 2024	1 HRK = 5.0783 SRD	1 SRD = 0.1969 HRK
27 feb. 2024	1 HRK = 5.0255 SRD	1 SRD = 0.199 HRK
28 feb. 2024	1 HRK = 5.0217 SRD	1 SRD = 0.1991 HRK
29 feb. 2024	1 HRK = 5.0255 SRD	1 SRD = 0.199 HRK

Mar 2024

Data	HRK-SRD	SRD-HRK
01 mar. 2024	1 HRK = 5.0222 SRD	1 SRD = 0.1991 HRK
02 mar. 2024	1 HRK = 5.0348 SRD	1 SRD = 0.1986 HRK
03 mar. 2024	1 HRK = 5.0348 SRD	1 SRD = 0.1986 HRK
04 mar. 2024	1 HRK = 5.0348 SRD	1 SRD = 0.1986 HRK
05 mar. 2024	1 HRK = 5.0038 SRD	1 SRD = 0.1998 HRK
06 mar. 2024	1 HRK = 5.0245 SRD	1 SRD = 0.199 HRK
07 mar. 2024	1 HRK = 5.0235 SRD	1 SRD = 0.1991 HRK
08 mar. 2024	1 HRK = 4.9977 SRD	1 SRD = 0.2001 HRK
09 mar. 2024	1 HRK = 5.0476 SRD	1 SRD = 0.1981 HRK
10 mar. 2024	1 HRK = 5.0476 SRD	1 SRD = 0.1981 HRK
11 mar. 2024	1 HRK = 5.0476 SRD	1 SRD = 0.1981 HRK
12 mar. 2024	1 HRK = 5.03 SRD	1 SRD = 0.1988 HRK
13 mar. 2024	1 HRK = 5.125 SRD	1 SRD = 0.1951 HRK
14 mar. 2024	1 HRK = 5.1416 SRD	1 SRD = 0.1945 HRK
15 mar. 2024	1 HRK = 5.1242 SRD	1 SRD = 0.1952 HRK
16 mar. 2024	1 HRK = 5.1335 SRD	1 SRD = 0.1948 HRK
17 mar. 2024	1 HRK = 5.1335 SRD	1 SRD = 0.1948 HRK
18 mar. 2024	1 HRK = 5.1334 SRD	1 SRD = 0.1948 HRK
19 mar. 2024	1 HRK = 5.1137 SRD	1 SRD = 0.1956 HRK
20 mar. 2024	1 HRK = 5.1201 SRD	1 SRD = 0.1953 HRK
21 mar. 2024	1 HRK = 5.1038 SRD	1 SRD = 0.1959 HRK
22 mar. 2024	1 HRK = 5.1126 SRD	1 SRD = 0.1956 HRK
23 mar. 2024	1 HRK = 5.1073 SRD	1 SRD = 0.1958 HRK
24 mar. 2024	1 HRK = 5.1073 SRD	1 SRD = 0.1958 HRK
25 mar. 2024	1 HRK = 5.1073 SRD	1 SRD = 0.1958 HRK
26 mar. 2024	1 HRK = 5.0914 SRD	1 SRD = 0.1964 HRK
27 mar. 2024	1 HRK = 5.099 SRD	1 SRD = 0.1961 HRK
28 mar. 2024	1 HRK = 5.0641 SRD	1 SRD = 0.1975 HRK
29 mar. 2024	1 HRK = 5.1152 SRD	1 SRD = 0.1955 HRK
30 mar. 2024	1 HRK = 5.1152 SRD	1 SRD = 0.1955 HRK
31 mar. 2024	1 HRK = 5.1152 SRD	1 SRD = 0.1955 HRK

Apr 2024

Data	HRK-SRD	SRD-HRK
01 apr. 2024	1 HRK = 5.1152 SRD	1 SRD = 0.1955 HRK
02 apr. 2024	1 HRK = 5.0988 SRD	1 SRD = 0.1961 HRK
03 apr. 2024	1 HRK = 5.071 SRD	1 SRD = 0.1972 HRK
04 apr. 2024	1 HRK = 5.0719 SRD	1 SRD = 0.1972 HRK
05 apr. 2024	1 HRK = 5.0629 SRD	1 SRD = 0.1975 HRK
06 apr. 2024	1 HRK = 5.0699 SRD	1 SRD = 0.1972 HRK
07 apr. 2024	1 HRK = 5.0699 SRD	1 SRD = 0.1972 HRK
08 apr. 2024	1 HRK = 5.0699 SRD	1 SRD = 0.1972 HRK
09 apr. 2024	1 HRK = 5.0703 SRD	1 SRD = 0.1972 HRK
10 apr. 2024	1 HRK = 5.0493 SRD	1 SRD = 0.198 HRK
11 apr. 2024	1 HRK = 5.0493 SRD	1 SRD = 0.198 HRK
12 apr. 2024	1 HRK = 5.0599 SRD	1 SRD = 0.1976 HRK
13 apr. 2024	1 HRK = 4.9226 SRD	1 SRD = 0.2031 HRK
14 apr. 2024	1 HRK = 4.9226 SRD	1 SRD = 0.2031 HRK
15 apr. 2024	1 HRK = 4.9226 SRD	1 SRD = 0.2031 HRK
16 apr. 2024	1 HRK = 4.9221 SRD	1 SRD = 0.2032 HRK
17 apr. 2024	1 HRK = 4.913 SRD	1 SRD = 0.2035 HRK
18 apr. 2024	1 HRK = 4.9117 SRD	1 SRD = 0.2036 HRK
19 apr. 2024	1 HRK = 4.8833 SRD	1 SRD = 0.2048 HRK
20 apr. 2024	1 HRK = 4.8766 SRD	1 SRD = 0.2051 HRK
21 apr. 2024	1 HRK = 4.8766 SRD	1 SRD = 0.2051 HRK
22 apr. 2024	1 HRK = 4.8766 SRD	1 SRD = 0.2051 HRK
23 apr. 2024	1 HRK = 4.8666 SRD	1 SRD = 0.2055 HRK
24 apr. 2024	1 HRK = 4.8648 SRD	1 SRD = 0.2056 HRK
25 apr. 2024	1 HRK = 4.8614 SRD	1 SRD = 0.2057 HRK
26 apr. 2024	1 HRK = 4.8303 SRD	1 SRD = 0.207 HRK
27 apr. 2024	1 HRK = 4.7963 SRD	1 SRD = 0.2085 HRK
28 apr. 2024	1 HRK = 4.7963 SRD	1 SRD = 0.2085 HRK
29 apr. 2024	1 HRK = 4.7963 SRD	1 SRD = 0.2085 HRK
30 apr. 2024	1 HRK = 4.7978 SRD	1 SRD = 0.2084 HRK

May 2024

Data	HRK-SRD	SRD-HRK
01 mai 2024	1 HRK = 4.7758 SRD	1 SRD = 0.2094 HRK
02 mai 2024	1 HRK = 4.7758 SRD	1 SRD = 0.2094 HRK
03 mai 2024	1 HRK = 4.7663 SRD	1 SRD = 0.2098 HRK
04 mai 2024	1 HRK = 4.7561 SRD	1 SRD = 0.2103 HRK
05 mai 2024	1 HRK = 4.7561 SRD	1 SRD = 0.2103 HRK
06 mai 2024	1 HRK = 4.7561 SRD	1 SRD = 0.2103 HRK
07 mai 2024	1 HRK = 4.6817 SRD	1 SRD = 0.2136 HRK
08 mai 2024	1 HRK = 4.6592 SRD	1 SRD = 0.2146 HRK
09 mai 2024	1 HRK = 4.6343 SRD	1 SRD = 0.2158 HRK
10 mai 2024	1 HRK = 4.6013 SRD	1 SRD = 0.2173 HRK
11 mai 2024	1 HRK = 4.6168 SRD	1 SRD = 0.2166 HRK
12 mai 2024	1 HRK = 4.6168 SRD	1 SRD = 0.2166 HRK
13 mai 2024	1 HRK = 4.6815 SRD	1 SRD = 0.2136 HRK
14 mai 2024	1 HRK = 4.6454 SRD	1 SRD = 0.2153 HRK
15 mai 2024	1 HRK = 4.604 SRD	1 SRD = 0.2172 HRK
16 mai 2024	1 HRK = 4.6159 SRD	1 SRD = 0.2166 HRK
17 mai 2024	1 HRK = 4.6089 SRD	1 SRD = 0.217 HRK
18 mai 2024	1 HRK = 4.6108 SRD	1 SRD = 0.2169 HRK
19 mai 2024	1 HRK = 4.6108 SRD	1 SRD = 0.2169 HRK
20 mai 2024	1 HRK = 4.6108 SRD	1 SRD = 0.2169 HRK
21 mai 2024	1 HRK = 4.6657 SRD	1 SRD = 0.2143 HRK
22 mai 2024	1 HRK = 4.6356 SRD	1 SRD = 0.2157 HRK
23 mai 2024	1 HRK = 4.6576 SRD	1 SRD = 0.2147 HRK
24 mai 2024	1 HRK = 4.6242 SRD	1 SRD = 0.2163 HRK
25 mai 2024	1 HRK = 4.6239 SRD	1 SRD = 0.2163 HRK
26 mai 2024	1 HRK = 4.6239 SRD	1 SRD = 0.2163 HRK
27 mai 2024	1 HRK = 4.6239 SRD	1 SRD = 0.2163 HRK
28 mai 2024	1 HRK = 4.6179 SRD	1 SRD = 0.2166 HRK
29 mai 2024	1 HRK = 4.6174 SRD	1 SRD = 0.2166 HRK
30 mai 2024	1 HRK = 4.6149 SRD	1 SRD = 0.2167 HRK
31 mai 2024	1 HRK = 4.6048 SRD	1 SRD = 0.2172 HRK

Jun 2024

Data	HRK-SRD	SRD-HRK
01 iun. 2024	1 HRK = 4.5757 SRD	1 SRD = 0.2185 HRK
02 iun. 2024	1 HRK = 4.5757 SRD	1 SRD = 0.2185 HRK
03 iun. 2024	1 HRK = 4.5757 SRD	1 SRD = 0.2185 HRK
04 iun. 2024	1 HRK = 4.6182 SRD	1 SRD = 0.2165 HRK
05 iun. 2024	1 HRK = 4.5689 SRD	1 SRD = 0.2189 HRK
06 iun. 2024	1 HRK = 4.5616 SRD	1 SRD = 0.2192 HRK
07 iun. 2024	1 HRK = 4.5508 SRD	1 SRD = 0.2197 HRK
08 iun. 2024	1 HRK = 4.537 SRD	1 SRD = 0.2204 HRK
09 iun. 2024	1 HRK = 4.537 SRD	1 SRD = 0.2204 HRK
10 iun. 2024	1 HRK = 4.537 SRD	1 SRD = 0.2204 HRK
11 iun. 2024	1 HRK = 4.5336 SRD	1 SRD = 0.2206 HRK
12 iun. 2024	1 HRK = 4.5329 SRD	1 SRD = 0.2206 HRK
13 iun. 2024	1 HRK = 4.5272 SRD	1 SRD = 0.2209 HRK
14 iun. 2024	1 HRK = 4.5004 SRD	1 SRD = 0.2222 HRK
15 iun. 2024	1 HRK = 4.4984 SRD	1 SRD = 0.2223 HRK
16 iun. 2024	1 HRK = 4.4984 SRD	1 SRD = 0.2223 HRK
17 iun. 2024	1 HRK = 4.4984 SRD	1 SRD = 0.2223 HRK
18 iun. 2024	1 HRK = 4.4693 SRD	1 SRD = 0.2237 HRK
19 iun. 2024	1 HRK = 4.4498 SRD	1 SRD = 0.2247 HRK
20 iun. 2024	1 HRK = 4.4362 SRD	1 SRD = 0.2254 HRK
21 iun. 2024	1 HRK = 4.3731 SRD	1 SRD = 0.2287 HRK
22 iun. 2024	1 HRK = 4.388 SRD	1 SRD = 0.2279 HRK
23 iun. 2024	1 HRK = 4.388 SRD	1 SRD = 0.2279 HRK
24 iun. 2024	1 HRK = 4.388 SRD	1 SRD = 0.2279 HRK
25 iun. 2024	1 HRK = 4.3693 SRD	1 SRD = 0.2289 HRK
26 iun. 2024	1 HRK = 4.4298 SRD	1 SRD = 0.2257 HRK
27 iun. 2024	1 HRK = 4.3732 SRD	1 SRD = 0.2287 HRK
28 iun. 2024	1 HRK = 4.3632 SRD	1 SRD = 0.2292 HRK
29 iun. 2024	1 HRK = 4.3939 SRD	1 SRD = 0.2276 HRK
30 iun. 2024	1 HRK = 4.3939 SRD	1 SRD = 0.2276 HRK

Jul 2024

Data	HRK-SRD	SRD-HRK
01 iul. 2024	1 HRK = 4.3939 SRD	1 SRD = 0.2276 HRK
02 iul. 2024	1 HRK = 4.3939 SRD	1 SRD = 0.2276 HRK
03 iul. 2024	1 HRK = 4.3472 SRD	1 SRD = 0.23 HRK
04 iul. 2024	1 HRK = 4.3575 SRD	1 SRD = 0.2295 HRK
05 iul. 2024	1 HRK = 4.341 SRD	1 SRD = 0.2304 HRK
06 iul. 2024	1 HRK = 4.303 SRD	1 SRD = 0.2324 HRK
07 iul. 2024	1 HRK = 4.303 SRD	1 SRD = 0.2324 HRK
08 iul. 2024	1 HRK = 4.303 SRD	1 SRD = 0.2324 HRK
09 iul. 2024	1 HRK = 4.303 SRD	1 SRD = 0.2324 HRK
10 iul. 2024	1 HRK = 4.2987 SRD	1 SRD = 0.2326 HRK
11 iul. 2024	1 HRK = 4.2433 SRD	1 SRD = 0.2357 HRK
12 iul. 2024	1 HRK = 4.2334 SRD	1 SRD = 0.2362 HRK
13 iul. 2024	1 HRK = 4.2856 SRD	1 SRD = 0.2333 HRK
14 iul. 2024	1 HRK = 4.2856 SRD	1 SRD = 0.2333 HRK
15 iul. 2024	1 HRK = 4.2856 SRD	1 SRD = 0.2333 HRK
16 iul. 2024	1 HRK = 4.2982 SRD	1 SRD = 0.2327 HRK
17 iul. 2024	1 HRK = 4.2985 SRD	1 SRD = 0.2326 HRK
18 iul. 2024	1 HRK = 4.2903 SRD	1 SRD = 0.2331 HRK
19 iul. 2024	1 HRK = 4.2799 SRD	1 SRD = 0.2337 HRK
20 iul. 2024	1 HRK = 4.3006 SRD	1 SRD = 0.2325 HRK
21 iul. 2024	1 HRK = 4.3006 SRD	1 SRD = 0.2325 HRK
22 iul. 2024	1 HRK = 4.3005 SRD	1 SRD = 0.2325 HRK
23 iul. 2024	1 HRK = 4.248 SRD	1 SRD = 0.2354 HRK
24 iul. 2024	1 HRK = 4.2445 SRD	1 SRD = 0.2356 HRK
25 iul. 2024	1 HRK = 4.2201 SRD	1 SRD = 0.237 HRK
26 iul. 2024	1 HRK = 4.1891 SRD	1 SRD = 0.2387 HRK
27 iul. 2024	1 HRK = 4.1982 SRD	1 SRD = 0.2382 HRK
28 iul. 2024	1 HRK = 4.1982 SRD	1 SRD = 0.2382 HRK
29 iul. 2024	1 HRK = 4.1982 SRD	1 SRD = 0.2382 HRK
30 iul. 2024	1 HRK = 4.1769 SRD	1 SRD = 0.2394 HRK
31 iul. 2024	1 HRK = 4.1976 SRD	1 SRD = 0.2382 HRK

Aug 2024

Data	HRK-SRD	SRD-HRK
01 aug. 2024	1 HRK = 4.1954 SRD	1 SRD = 0.2384 HRK
02 aug. 2024	1 HRK = 4.1729 SRD	1 SRD = 0.2396 HRK
03 aug. 2024	1 HRK = 4.1753 SRD	1 SRD = 0.2395 HRK
04 aug. 2024	1 HRK = 4.1753 SRD	1 SRD = 0.2395 HRK
05 aug. 2024	1 HRK = 4.1753 SRD	1 SRD = 0.2395 HRK
06 aug. 2024	1 HRK = 4.1524 SRD	1 SRD = 0.2408 HRK
07 aug. 2024	1 HRK = 4.1568 SRD	1 SRD = 0.2406 HRK
08 aug. 2024	1 HRK = 4.1756 SRD	1 SRD = 0.2395 HRK
09 aug. 2024	1 HRK = 4.1815 SRD	1 SRD = 0.2391 HRK
10 aug. 2024	1 HRK = 4.1676 SRD	1 SRD = 0.2399 HRK
11 aug. 2024	1 HRK = 4.1676 SRD	1 SRD = 0.2399 HRK
12 aug. 2024	1 HRK = 4.1676 SRD	1 SRD = 0.2399 HRK
13 aug. 2024	1 HRK = 4.1811 SRD	1 SRD = 0.2392 HRK
14 aug. 2024	1 HRK = 4.1741 SRD	1 SRD = 0.2396 HRK
15 aug. 2024	1 HRK = 4.1799 SRD	1 SRD = 0.2392 HRK
16 aug. 2024	1 HRK = 4.1801 SRD	1 SRD = 0.2392 HRK
17 aug. 2024	1 HRK = 4.1809 SRD	1 SRD = 0.2392 HRK
18 aug. 2024	1 HRK = 4.1809 SRD	1 SRD = 0.2392 HRK
19 aug. 2024	1 HRK = 4.1809 SRD	1 SRD = 0.2392 HRK
20 aug. 2024	1 HRK = 4.1809 SRD	1 SRD = 0.2392 HRK
21 aug. 2024	1 HRK = 4.207 SRD	1 SRD = 0.2377 HRK
22 aug. 2024	1 HRK = 4.1974 SRD	1 SRD = 0.2382 HRK
23 aug. 2024	1 HRK = 4.1945 SRD	1 SRD = 0.2384 HRK
24 aug. 2024	1 HRK = 4.1888 SRD	1 SRD = 0.2387 HRK
25 aug. 2024	1 HRK = 4.1888 SRD	1 SRD = 0.2387 HRK
26 aug. 2024	1 HRK = 4.1888 SRD	1 SRD = 0.2387 HRK
27 aug. 2024	1 HRK = 4.1924 SRD	1 SRD = 0.2385 HRK
28 aug. 2024	1 HRK = 4.1977 SRD	1 SRD = 0.2382 HRK
29 aug. 2024	1 HRK = 4.1955 SRD	1 SRD = 0.2384 HRK
30 aug. 2024	1 HRK = 5.6008 SRD	1 SRD = 0.1785 HRK
31 aug. 2024	1 HRK = 4.2075 SRD	1 SRD = 0.2377 HRK

Sep 2024

Data	HRK-SRD	SRD-HRK
01 sept. 2024	1 HRK = 4.2075 SRD	1 SRD = 0.2377 HRK
02 sept. 2024	1 HRK = 4.2075 SRD	1 SRD = 0.2377 HRK
03 sept. 2024	1 HRK = 4.2133 SRD	1 SRD = 0.2373 HRK
04 sept. 2024	1 HRK = 4.2057 SRD	1 SRD = 0.2378 HRK
05 sept. 2024	1 HRK = 4.2086 SRD	1 SRD = 0.2376 HRK
06 sept. 2024	1 HRK = 4.213 SRD	1 SRD = 0.2374 HRK
07 sept. 2024	1 HRK = 4.2205 SRD	1 SRD = 0.2369 HRK
08 sept. 2024	1 HRK = 4.2205 SRD	1 SRD = 0.2369 HRK
09 sept. 2024	1 HRK = 4.2205 SRD	1 SRD = 0.2369 HRK
10 sept. 2024	1 HRK = 4.2255 SRD	1 SRD = 0.2367 HRK
11 sept. 2024	1 HRK = 4.2425 SRD	1 SRD = 0.2357 HRK
12 sept. 2024	1 HRK = 4.2612 SRD	1 SRD = 0.2347 HRK
13 sept. 2024	1 HRK = 4.3147 SRD	1 SRD = 0.2318 HRK
14 sept. 2024	1 HRK = 4.336 SRD	1 SRD = 0.2306 HRK
15 sept. 2024	1 HRK = 4.336 SRD	1 SRD = 0.2306 HRK
16 sept. 2024	1 HRK = 4.3359 SRD	1 SRD = 0.2306 HRK
17 sept. 2024	1 HRK = 4.3757 SRD	1 SRD = 0.2285 HRK
18 sept. 2024	1 HRK = 4.3808 SRD	1 SRD = 0.2283 HRK
19 sept. 2024	1 HRK = 4.4231 SRD	1 SRD = 0.2261 HRK
20 sept. 2024	1 HRK = 4.3908 SRD	1 SRD = 0.2277 HRK
21 sept. 2024	1 HRK = 4.4426 SRD	1 SRD = 0.2251 HRK
22 sept. 2024	1 HRK = 4.4426 SRD	1 SRD = 0.2251 HRK
23 sept. 2024	1 HRK = 4.4426 SRD	1 SRD = 0.2251 HRK
24 sept. 2024	1 HRK = 4.4765 SRD	1 SRD = 0.2234 HRK
25 sept. 2024	1 HRK = 4.449 SRD	1 SRD = 0.2248 HRK
26 sept. 2024	1 HRK = 4.4793 SRD	1 SRD = 0.2233 HRK
27 sept. 2024	1 HRK = 4.4923 SRD	1 SRD = 0.2226 HRK
28 sept. 2024	1 HRK = 4.5154 SRD	1 SRD = 0.2215 HRK
29 sept. 2024	1 HRK = 4.5154 SRD	1 SRD = 0.2215 HRK
30 sept. 2024	1 HRK = 4.5154 SRD	1 SRD = 0.2215 HRK

Oct 2024

Data	HRK-SRD	SRD-HRK
01 oct. 2024	1 HRK = 4.5154 SRD	1 SRD = 0.2215 HRK
02 oct. 2024	1 HRK = 4.5148 SRD	1 SRD = 0.2215 HRK
03 oct. 2024	1 HRK = 4.5548 SRD	1 SRD = 0.2195 HRK
04 oct. 2024	1 HRK = 4.5309 SRD	1 SRD = 0.2207 HRK
05 oct. 2024	1 HRK = 4.5894 SRD	1 SRD = 0.2179 HRK
06 oct. 2024	1 HRK = 4.5894 SRD	1 SRD = 0.2179 HRK
07 oct. 2024	1 HRK = 4.5899 SRD	1 SRD = 0.2179 HRK
08 oct. 2024	1 HRK = 4.6302 SRD	1 SRD = 0.216 HRK
09 oct. 2024	1 HRK = 4.6624 SRD	1 SRD = 0.2145 HRK
10 oct. 2024	1 HRK = 4.6763 SRD	1 SRD = 0.2138 HRK
11 oct. 2024	1 HRK = 4.7233 SRD	1 SRD = 0.2117 HRK
12 oct. 2024	1 HRK = 4.6987 SRD	1 SRD = 0.2128 HRK
13 oct. 2024	1 HRK = 4.6373 SRD	1 SRD = 0.2156 HRK
14 oct. 2024	1 HRK = 4.6373 SRD	1 SRD = 0.2156 HRK
15 oct. 2024	1 HRK = 4.6575 SRD	1 SRD = 0.2147 HRK
16 oct. 2024	1 HRK = 4.6956 SRD	1 SRD = 0.213 HRK
17 oct. 2024	1 HRK = 4.7292 SRD	1 SRD = 0.2115 HRK
18 oct. 2024	1 HRK = 4.7533 SRD	1 SRD = 0.2104 HRK
19 oct. 2024	1 HRK = 4.774 SRD	1 SRD = 0.2095 HRK
20 oct. 2024	1 HRK = 4.774 SRD	1 SRD = 0.2095 HRK
21 oct. 2024	1 HRK = 4.774 SRD	1 SRD = 0.2095 HRK
22 oct. 2024	1 HRK = 4.8214 SRD	1 SRD = 0.2074 HRK
23 oct. 2024	1 HRK = 4.7941 SRD	1 SRD = 0.2086 HRK
24 oct. 2024	1 HRK = 4.8789 SRD	1 SRD = 0.205 HRK
25 oct. 2024	1 HRK = 4.859 SRD	1 SRD = 0.2058 HRK
26 oct. 2024	1 HRK = 4.9427 SRD	1 SRD = 0.2023 HRK
27 oct. 2024	1 HRK = 4.9427 SRD	1 SRD = 0.2023 HRK
28 oct. 2024	1 HRK = 4.9427 SRD	1 SRD = 0.2023 HRK
29 oct. 2024	1 HRK = 4.9504 SRD	1 SRD = 0.202 HRK
30 oct. 2024	1 HRK = 4.983 SRD	1 SRD = 0.2007 HRK
31 oct. 2024	1 HRK = 4.9887 SRD	1 SRD = 0.2005 HRK

Nov 2024

Data	HRK-SRD	SRD-HRK
01 nov. 2024	1 HRK = 4.9887 SRD	1 SRD = 0.2005 HRK
02 nov. 2024	1 HRK = 5.0247 SRD	1 SRD = 0.199 HRK
03 nov. 2024	1 HRK = 5.0247 SRD	1 SRD = 0.199 HRK
04 nov. 2024	1 HRK = 5.0247 SRD	1 SRD = 0.199 HRK
05 nov. 2024	1 HRK = 5.0669 SRD	1 SRD = 0.1974 HRK
06 nov. 2024	1 HRK = 5.0668 SRD	1 SRD = 0.1974 HRK
07 nov. 2024	1 HRK = 5.0564 SRD	1 SRD = 0.1978 HRK
08 nov. 2024	1 HRK = 5.074 SRD	1 SRD = 0.1971 HRK
09 nov. 2024	1 HRK = 5.0762 SRD	1 SRD = 0.197 HRK
10 nov. 2024	1 HRK = 5.0762 SRD	1 SRD = 0.197 HRK
11 nov. 2024	1 HRK = 5.0761 SRD	1 SRD = 0.197 HRK
12 nov. 2024	1 HRK = 5.0968 SRD	1 SRD = 0.1962 HRK
14 nov. 2024	1 HRK = 4.9459 SRD	1 SRD = 0.2022 HRK
15 nov. 2024	1 HRK = 4.9566 SRD	1 SRD = 0.2018 HRK
16 nov. 2024	1 HRK = 4.9508 SRD	1 SRD = 0.202 HRK
17 nov. 2024	1 HRK = 4.9508 SRD	1 SRD = 0.202 HRK
18 nov. 2024	1 HRK = 4.9508 SRD	1 SRD = 0.202 HRK
19 nov. 2024	1 HRK = 4.9634 SRD	1 SRD = 0.2015 HRK
20 nov. 2024	1 HRK = 4.9821 SRD	1 SRD = 0.2007 HRK
21 nov. 2024	1 HRK = 4.9669 SRD	1 SRD = 0.2013 HRK
22 nov. 2024	1 HRK = 4.9634 SRD	1 SRD = 0.2015 HRK
23 nov. 2024	1 HRK = 4.9759 SRD	1 SRD = 0.201 HRK
24 nov. 2024	1 HRK = 4.9759 SRD	1 SRD = 0.201 HRK
25 nov. 2024	1 HRK = 4.9758 SRD	1 SRD = 0.201 HRK
26 nov. 2024	1 HRK = 4.9758 SRD	1 SRD = 0.201 HRK
27 nov. 2024	1 HRK = 4.9634 SRD	1 SRD = 0.2015 HRK
28 nov. 2024	1 HRK = 4.9613 SRD	1 SRD = 0.2016 HRK
29 nov. 2024	1 HRK = 4.9634 SRD	1 SRD = 0.2015 HRK
30 nov. 2024	1 HRK = 4.9632 SRD	1 SRD = 0.2015 HRK

Dec 2024

Data	HRK-SRD	SRD-HRK
01 dec. 2024	1 HRK = 4.9632 SRD	1 SRD = 0.2015 HRK
02 dec. 2024	1 HRK = 4.963 SRD	1 SRD = 0.2015 HRK
03 dec. 2024	1 HRK = 4.9634 SRD	1 SRD = 0.2015 HRK
04 dec. 2024	1 HRK = 4.9601 SRD	1 SRD = 0.2016 HRK
05 dec. 2024	1 HRK = 4.9634 SRD	1 SRD = 0.2015 HRK
06 dec. 2024	1 HRK = 4.9481 SRD	1 SRD = 0.2021 HRK
07 dec. 2024	1 HRK = 4.9519 SRD	1 SRD = 0.2019 HRK
08 dec. 2024	1 HRK = 4.9519 SRD	1 SRD = 0.2019 HRK
09 dec. 2024	1 HRK = 4.9519 SRD	1 SRD = 0.2019 HRK
10 dec. 2024	1 HRK = 4.9561 SRD	1 SRD = 0.2018 HRK
11 dec. 2024	1 HRK = 4.9352 SRD	1 SRD = 0.2026 HRK
12 dec. 2024	1 HRK = 4.9353 SRD	1 SRD = 0.2026 HRK
13 dec. 2024	1 HRK = 4.8843 SRD	1 SRD = 0.2047 HRK
14 dec. 2024	1 HRK = 4.9081 SRD	1 SRD = 0.2037 HRK
15 dec. 2024	1 HRK = 4.9081 SRD	1 SRD = 0.2037 HRK
16 dec. 2024	1 HRK = 4.9081 SRD	1 SRD = 0.2037 HRK
17 dec. 2024	1 HRK = 4.9081 SRD	1 SRD = 0.2037 HRK
18 dec. 2024	1 HRK = 4.9081 SRD	1 SRD = 0.2037 HRK
19 dec. 2024	1 HRK = 4.9029 SRD	1 SRD = 0.204 HRK
20 dec. 2024	1 HRK = 4.9081 SRD	1 SRD = 0.2037 HRK
21 dec. 2024	1 HRK = 4.8977 SRD	1 SRD = 0.2042 HRK
22 dec. 2024	1 HRK = 4.8977 SRD	1 SRD = 0.2042 HRK
23 dec. 2024	1 HRK = 4.8977 SRD	1 SRD = 0.2042 HRK
24 dec. 2024	1 HRK = 4.8966 SRD	1 SRD = 0.2042 HRK
25 dec. 2024	1 HRK = 4.8876 SRD	1 SRD = 0.2046 HRK
26 dec. 2024	1 HRK = 4.8876 SRD	1 SRD = 0.2046 HRK
27 dec. 2024	1 HRK = 4.8876 SRD	1 SRD = 0.2046 HRK
28 dec. 2024	1 HRK = 4.8907 SRD	1 SRD = 0.2045 HRK
29 dec. 2024	1 HRK = 4.8907 SRD	1 SRD = 0.2045 HRK
30 dec. 2024	1 HRK = 4.8906 SRD	1 SRD = 0.2045 HRK
31 dec. 2024	1 HRK = 4.9177 SRD	1 SRD = 0.2033 HRK

Info schimb valutar HRK-SRD si SRD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri