> Schimb Valutar 2025 - HRK-SGD si SGD-HRK

Schimb Valutar 2025 - HRK-SGD si SGD-HRK

Schimb valutar HRK-SGD si SGD-HRK

Verificati aici ratele de schimb pentru HRK-SGD si SGD-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 0,1911 SGD

1 SGD = 5,232 HRK

1An 2Ani 3Ani

HRK in SGDSGD in HRK

Jan 2025

Data	HRK-SGD	SGD-HRK
01 ian. 2025	1 HRK = 0.1895 SGD	1 SGD = 5.2765 HRK
02 ian. 2025	1 HRK = 0.1903 SGD	1 SGD = 5.255 HRK
03 ian. 2025	1 HRK = 0.191 SGD	1 SGD = 5.2356 HRK
04 ian. 2025	1 HRK = 0.191 SGD	1 SGD = 5.2343 HRK
05 ian. 2025	1 HRK = 0.191 SGD	1 SGD = 5.2343 HRK
06 ian. 2025	1 HRK = 0.1896 SGD	1 SGD = 5.2756 HRK
07 ian. 2025	1 HRK = 0.1898 SGD	1 SGD = 5.2673 HRK
08 ian. 2025	1 HRK = 0.191 SGD	1 SGD = 5.2355 HRK
09 ian. 2025	1 HRK = 0.1908 SGD	1 SGD = 5.2408 HRK
10 ian. 2025	1 HRK = 0.1906 SGD	1 SGD = 5.2463 HRK
11 ian. 2025	1 HRK = 0.191 SGD	1 SGD = 5.2345 HRK
12 ian. 2025	1 HRK = 0.191 SGD	1 SGD = 5.2345 HRK
13 ian. 2025	1 HRK = 0.186 SGD	1 SGD = 5.3772 HRK
14 ian. 2025	1 HRK = 0.1856 SGD	1 SGD = 5.3867 HRK
15 ian. 2025	1 HRK = 0.1853 SGD	1 SGD = 5.3967 HRK
16 ian. 2025	1 HRK = 0.1854 SGD	1 SGD = 5.395 HRK
17 ian. 2025	1 HRK = 0.1853 SGD	1 SGD = 5.3956 HRK
18 ian. 2025	1 HRK = 0.1853 SGD	1 SGD = 5.3956 HRK
19 ian. 2025	1 HRK = 0.1855 SGD	1 SGD = 5.392 HRK
20 ian. 2025	1 HRK = 0.1849 SGD	1 SGD = 5.4074 HRK
21 ian. 2025	1 HRK = 0.1843 SGD	1 SGD = 5.4268 HRK
22 ian. 2025	1 HRK = 0.1834 SGD	1 SGD = 5.4529 HRK
23 ian. 2025	1 HRK = 0.1838 SGD	1 SGD = 5.4418 HRK
24 ian. 2025	1 HRK = 0.1828 SGD	1 SGD = 5.471 HRK
25 ian. 2025	1 HRK = 0.1824 SGD	1 SGD = 5.4822 HRK
26 ian. 2025	1 HRK = 0.1824 SGD	1 SGD = 5.483 HRK
27 ian. 2025	1 HRK = 0.1821 SGD	1 SGD = 5.4917 HRK
28 ian. 2025	1 HRK = 0.1832 SGD	1 SGD = 5.459 HRK
29 ian. 2025	1 HRK = 0.1831 SGD	1 SGD = 5.4612 HRK
30 ian. 2025	1 HRK = 0.183 SGD	1 SGD = 5.4647 HRK
31 ian. 2025	1 HRK = 0.1838 SGD	1 SGD = 5.4399 HRK

Feb 2025

Data	HRK-SGD	SGD-HRK
01 feb. 2025	1 HRK = 0.1839 SGD	1 SGD = 5.4369 HRK
02 feb. 2025	1 HRK = 0.1839 SGD	1 SGD = 5.4373 HRK
03 feb. 2025	1 HRK = 0.185 SGD	1 SGD = 5.4064 HRK
04 feb. 2025	1 HRK = 0.1838 SGD	1 SGD = 5.4395 HRK
05 feb. 2025	1 HRK = 0.1828 SGD	1 SGD = 5.4715 HRK
06 feb. 2025	1 HRK = 0.1834 SGD	1 SGD = 5.4533 HRK
07 feb. 2025	1 HRK = 0.1831 SGD	1 SGD = 5.4616 HRK
08 feb. 2025	1 HRK = 0.1834 SGD	1 SGD = 5.453 HRK
09 feb. 2025	1 HRK = 0.1834 SGD	1 SGD = 5.453 HRK
10 feb. 2025	1 HRK = 0.1835 SGD	1 SGD = 5.4501 HRK
11 feb. 2025	1 HRK = 0.1836 SGD	1 SGD = 5.4458 HRK
12 feb. 2025	1 HRK = 0.1833 SGD	1 SGD = 5.455 HRK
13 feb. 2025	1 HRK = 0.1865 SGD	1 SGD = 5.3606 HRK
14 feb. 2025	1 HRK = 0.1856 SGD	1 SGD = 5.387 HRK
15 feb. 2025	1 HRK = 0.1853 SGD	1 SGD = 5.3955 HRK
16 feb. 2025	1 HRK = 0.1853 SGD	1 SGD = 5.3955 HRK
17 feb. 2025	1 HRK = 0.1856 SGD	1 SGD = 5.387 HRK
18 feb. 2025	1 HRK = 0.1864 SGD	1 SGD = 5.3648 HRK
19 feb. 2025	1 HRK = 0.1859 SGD	1 SGD = 5.3795 HRK
20 feb. 2025	1 HRK = 0.1861 SGD	1 SGD = 5.3724 HRK
21 feb. 2025	1 HRK = 0.1856 SGD	1 SGD = 5.3873 HRK
22 feb. 2025	1 HRK = 0.1854 SGD	1 SGD = 5.394 HRK
23 feb. 2025	1 HRK = 0.1854 SGD	1 SGD = 5.394 HRK
24 feb. 2025	1 HRK = 0.1859 SGD	1 SGD = 5.3802 HRK
25 feb. 2025	1 HRK = 0.1866 SGD	1 SGD = 5.3583 HRK
26 feb. 2025	1 HRK = 0.1863 SGD	1 SGD = 5.3691 HRK
27 feb. 2025	1 HRK = 0.1865 SGD	1 SGD = 5.3614 HRK
28 feb. 2025	1 HRK = 0.186 SGD	1 SGD = 5.377 HRK

Mar 2025

Data	HRK-SGD	SGD-HRK
01 mar. 2025	1 HRK = 0.1861 SGD	1 SGD = 5.374 HRK
02 mar. 2025	1 HRK = 0.1861 SGD	1 SGD = 5.3742 HRK
03 mar. 2025	1 HRK = 0.1877 SGD	1 SGD = 5.328 HRK
04 mar. 2025	1 HRK = 0.1876 SGD	1 SGD = 5.331 HRK
05 mar. 2025	1 HRK = 0.1896 SGD	1 SGD = 5.2735 HRK
06 mar. 2025	1 HRK = 0.191 SGD	1 SGD = 5.2367 HRK
07 mar. 2025	1 HRK = 0.1915 SGD	1 SGD = 5.2216 HRK
08 mar. 2025	1 HRK = 0.1914 SGD	1 SGD = 5.2259 HRK
09 mar. 2025	1 HRK = 0.1914 SGD	1 SGD = 5.2253 HRK
10 mar. 2025	1 HRK = 0.1917 SGD	1 SGD = 5.2161 HRK
11 mar. 2025	1 HRK = 0.1929 SGD	1 SGD = 5.1829 HRK
12 mar. 2025	1 HRK = 0.1929 SGD	1 SGD = 5.1846 HRK
13 mar. 2025	1 HRK = 0.1925 SGD	1 SGD = 5.1946 HRK
14 mar. 2025	1 HRK = 0.1933 SGD	1 SGD = 5.1724 HRK
15 mar. 2025	1 HRK = 0.1931 SGD	1 SGD = 5.1782 HRK
16 mar. 2025	1 HRK = 0.1927 SGD	1 SGD = 5.19 HRK
17 mar. 2025	1 HRK = 0.1928 SGD	1 SGD = 5.1875 HRK
18 mar. 2025	1 HRK = 0.1927 SGD	1 SGD = 5.1892 HRK
19 mar. 2025	1 HRK = 0.1929 SGD	1 SGD = 5.1829 HRK
20 mar. 2025	1 HRK = 0.1919 SGD	1 SGD = 5.2118 HRK
21 mar. 2025	1 HRK = 0.1921 SGD	1 SGD = 5.2058 HRK
22 mar. 2025	1 HRK = 0.1914 SGD	1 SGD = 5.2248 HRK
23 mar. 2025	1 HRK = 0.1917 SGD	1 SGD = 5.2173 HRK
24 mar. 2025	1 HRK = 0.192 SGD	1 SGD = 5.2083 HRK
25 mar. 2025	1 HRK = 0.1924 SGD	1 SGD = 5.1963 HRK
26 mar. 2025	1 HRK = 0.1916 SGD	1 SGD = 5.2201 HRK
27 mar. 2025	1 HRK = 0.1919 SGD	1 SGD = 5.212 HRK
28 mar. 2025	1 HRK = 0.192 SGD	1 SGD = 5.2093 HRK
29 mar. 2025	1 HRK = 0.1928 SGD	1 SGD = 5.1879 HRK
30 mar. 2025	1 HRK = 0.1929 SGD	1 SGD = 5.1849 HRK
31 mar. 2025	1 HRK = 0.1928 SGD	1 SGD = 5.188 HRK

Apr 2025

Data	HRK-SGD	SGD-HRK
01 apr. 2025	1 HRK = 0.192 SGD	1 SGD = 5.2078 HRK
02 apr. 2025	1 HRK = 0.1927 SGD	1 SGD = 5.1898 HRK
03 apr. 2025	1 HRK = 0.1972 SGD	1 SGD = 5.0703 HRK
04 apr. 2025	1 HRK = 0.1965 SGD	1 SGD = 5.0893 HRK
05 apr. 2025	1 HRK = 0.1958 SGD	1 SGD = 5.1068 HRK
06 apr. 2025	1 HRK = 0.1958 SGD	1 SGD = 5.1068 HRK
07 apr. 2025	1 HRK = 0.1958 SGD	1 SGD = 5.1071 HRK
08 apr. 2025	1 HRK = 0.1963 SGD	1 SGD = 5.0944 HRK
09 apr. 2025	1 HRK = 0.1977 SGD	1 SGD = 5.0591 HRK
10 apr. 2025	1 HRK = 0.1981 SGD	1 SGD = 5.0469 HRK
11 apr. 2025	1 HRK = 0.2005 SGD	1 SGD = 4.9883 HRK
12 apr. 2025	1 HRK = 0.199 SGD	1 SGD = 5.0261 HRK
13 apr. 2025	1 HRK = 0.1989 SGD	1 SGD = 5.027 HRK
14 apr. 2025	1 HRK = 0.1995 SGD	1 SGD = 5.0124 HRK
15 apr. 2025	1 HRK = 0.198 SGD	1 SGD = 5.0493 HRK
16 apr. 2025	1 HRK = 0.1989 SGD	1 SGD = 5.0271 HRK
17 apr. 2025	1 HRK = 0.1979 SGD	1 SGD = 5.0531 HRK
18 apr. 2025	1 HRK = 0.198 SGD	1 SGD = 5.0512 HRK
19 apr. 2025	1 HRK = 0.1982 SGD	1 SGD = 5.0445 HRK
20 apr. 2025	1 HRK = 0.1982 SGD	1 SGD = 5.0445 HRK
21 apr. 2025	1 HRK = 0.2004 SGD	1 SGD = 4.9906 HRK
22 apr. 2025	1 HRK = 0.1995 SGD	1 SGD = 5.0136 HRK
23 apr. 2025	1 HRK = 0.1985 SGD	1 SGD = 5.039 HRK
24 apr. 2025	1 HRK = 0.1983 SGD	1 SGD = 5.0436 HRK
25 apr. 2025	1 HRK = 0.1982 SGD	1 SGD = 5.0453 HRK
26 apr. 2025	1 HRK = 0.1982 SGD	1 SGD = 5.0455 HRK
27 apr. 2025	1 HRK = 0.1982 SGD	1 SGD = 5.0455 HRK
28 apr. 2025	1 HRK = 0.1979 SGD	1 SGD = 5.0527 HRK
29 apr. 2025	1 HRK = 0.1978 SGD	1 SGD = 5.0555 HRK
30 apr. 2025	1 HRK = 0.1973 SGD	1 SGD = 5.0697 HRK

May 2025

Data	HRK-SGD	SGD-HRK
01 mai 2025	1 HRK = 0.1968 SGD	1 SGD = 5.0808 HRK
02 mai 2025	1 HRK = 0.195 SGD	1 SGD = 5.1287 HRK
03 mai 2025	1 HRK = 0.1949 SGD	1 SGD = 5.1299 HRK
04 mai 2025	1 HRK = 0.1949 SGD	1 SGD = 5.1299 HRK
05 mai 2025	1 HRK = 0.1941 SGD	1 SGD = 5.153 HRK
06 mai 2025	1 HRK = 0.1938 SGD	1 SGD = 5.159 HRK
07 mai 2025	1 HRK = 0.1948 SGD	1 SGD = 5.1334 HRK
08 mai 2025	1 HRK = 0.1944 SGD	1 SGD = 5.1436 HRK
09 mai 2025	1 HRK = 0.1938 SGD	1 SGD = 5.1597 HRK
10 mai 2025	1 HRK = 0.1938 SGD	1 SGD = 5.1595 HRK
11 mai 2025	1 HRK = 0.1938 SGD	1 SGD = 5.1599 HRK
12 mai 2025	1 HRK = 0.1924 SGD	1 SGD = 5.1981 HRK
13 mai 2025	1 HRK = 0.1923 SGD	1 SGD = 5.199 HRK
14 mai 2025	1 HRK = 0.1935 SGD	1 SGD = 5.1685 HRK
15 mai 2025	1 HRK = 0.1928 SGD	1 SGD = 5.1863 HRK
16 mai 2025	1 HRK = 0.1931 SGD	1 SGD = 5.1796 HRK
17 mai 2025	1 HRK = 0.1928 SGD	1 SGD = 5.1876 HRK
18 mai 2025	1 HRK = 0.1928 SGD	1 SGD = 5.1876 HRK
19 mai 2025	1 HRK = 0.1935 SGD	1 SGD = 5.1687 HRK
20 mai 2025	1 HRK = 0.1935 SGD	1 SGD = 5.1667 HRK
21 mai 2025	1 HRK = 0.1941 SGD	1 SGD = 5.1509 HRK
22 mai 2025	1 HRK = 0.1937 SGD	1 SGD = 5.1624 HRK
23 mai 2025	1 HRK = 0.1935 SGD	1 SGD = 5.167 HRK
24 mai 2025	1 HRK = 0.1942 SGD	1 SGD = 5.1501 HRK
25 mai 2025	1 HRK = 0.1942 SGD	1 SGD = 5.1501 HRK
26 mai 2025	1 HRK = 0.1939 SGD	1 SGD = 5.1567 HRK
27 mai 2025	1 HRK = 0.194 SGD	1 SGD = 5.1558 HRK
28 mai 2025	1 HRK = 0.1936 SGD	1 SGD = 5.1652 HRK
29 mai 2025	1 HRK = 0.193 SGD	1 SGD = 5.1802 HRK
30 mai 2025	1 HRK = 0.1942 SGD	1 SGD = 5.1503 HRK
31 mai 2025	1 HRK = 0.1946 SGD	1 SGD = 5.1397 HRK

Jun 2025

Data	HRK-SGD	SGD-HRK
01 iun. 2025	1 HRK = 0.1945 SGD	1 SGD = 5.1413 HRK
02 iun. 2025	1 HRK = 0.195 SGD	1 SGD = 5.1273 HRK
03 iun. 2025	1 HRK = 0.1948 SGD	1 SGD = 5.1324 HRK
04 iun. 2025	1 HRK = 0.1947 SGD	1 SGD = 5.1352 HRK
05 iun. 2025	1 HRK = 0.1947 SGD	1 SGD = 5.135 HRK
06 iun. 2025	1 HRK = 0.195 SGD	1 SGD = 5.1282 HRK
07 iun. 2025	1 HRK = 0.1948 SGD	1 SGD = 5.1337 HRK
08 iun. 2025	1 HRK = 0.1948 SGD	1 SGD = 5.1337 HRK
09 iun. 2025	1 HRK = 0.1948 SGD	1 SGD = 5.1339 HRK
10 iun. 2025	1 HRK = 0.195 SGD	1 SGD = 5.1283 HRK
11 iun. 2025	1 HRK = 0.1952 SGD	1 SGD = 5.1232 HRK
12 iun. 2025	1 HRK = 0.1969 SGD	1 SGD = 5.0788 HRK
13 iun. 2025	1 HRK = 0.1959 SGD	1 SGD = 5.1035 HRK
14 iun. 2025	1 HRK = 0.1965 SGD	1 SGD = 5.0883 HRK

Info schimb valutar HRK-SGD si SGD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri