currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HRK-SEK si SEK-HRK

Schimb Valutar 2026 - HRK-SEK si SEK-HRK

Schimb valutar HRK-SEK si SEK-HRK

Verificati aici ratele de schimb pentru HRK-SEK si SEK-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HRK = 1,4261 SEK
1 SEK = 0,7012 HRK

Jan 2026

DataHRK-SEKSEK-HRK
01 ian. 2026 1 HRK = 1.4385 SEK 1 SEK = 0.6952 HRK
02 ian. 2026 1 HRK = 1.4344 SEK 1 SEK = 0.6972 HRK
03 ian. 2026 1 HRK = 1.4343 SEK 1 SEK = 0.6972 HRK
04 ian. 2026 1 HRK = 1.4343 SEK 1 SEK = 0.6972 HRK
05 ian. 2026 1 HRK = 1.4305 SEK 1 SEK = 0.6991 HRK
06 ian. 2026 1 HRK = 1.4292 SEK 1 SEK = 0.6997 HRK
07 ian. 2026 1 HRK = 1.426 SEK 1 SEK = 0.7013 HRK
08 ian. 2026 1 HRK = 1.4282 SEK 1 SEK = 0.7002 HRK
09 ian. 2026 1 HRK = 1.4265 SEK 1 SEK = 0.701 HRK
10 ian. 2026 1 HRK = 1.4219 SEK 1 SEK = 0.7033 HRK
11 ian. 2026 1 HRK = 1.4219 SEK 1 SEK = 0.7033 HRK
12 ian. 2026 1 HRK = 1.4215 SEK 1 SEK = 0.7035 HRK
13 ian. 2026 1 HRK = 1.4224 SEK 1 SEK = 0.703 HRK
14 ian. 2026 1 HRK = 1.4214 SEK 1 SEK = 0.7035 HRK
15 ian. 2026 1 HRK = 1.4197 SEK 1 SEK = 0.7044 HRK
16 ian. 2026 1 HRK = 1.4222 SEK 1 SEK = 0.7031 HRK
17 ian. 2026 1 HRK = 1.4196 SEK 1 SEK = 0.7044 HRK
18 ian. 2026 1 HRK = 1.4196 SEK 1 SEK = 0.7044 HRK
19 ian. 2026 1 HRK = 1.424 SEK 1 SEK = 0.7022 HRK
20 ian. 2026 1 HRK = 1.4226 SEK 1 SEK = 0.7029 HRK
21 ian. 2026 1 HRK = 1.4144 SEK 1 SEK = 0.707 HRK
22 ian. 2026 1 HRK = 1.4061 SEK 1 SEK = 0.7112 HRK
23 ian. 2026 1 HRK = 1.4053 SEK 1 SEK = 0.7116 HRK
24 ian. 2026 1 HRK = 1.405 SEK 1 SEK = 0.7117 HRK
25 ian. 2026 1 HRK = 1.405 SEK 1 SEK = 0.7117 HRK
26 ian. 2026 1 HRK = 1.4109 SEK 1 SEK = 0.7087 HRK
27 ian. 2026 1 HRK = 1.4046 SEK 1 SEK = 0.7119 HRK
28 ian. 2026 1 HRK = 1.4031 SEK 1 SEK = 0.7127 HRK
29 ian. 2026 1 HRK = 1.402 SEK 1 SEK = 0.7133 HRK
30 ian. 2026 1 HRK = 1.3977 SEK 1 SEK = 0.7155 HRK
31 ian. 2026 1 HRK = 1.4038 SEK 1 SEK = 0.7123 HRK

Feb 2026

DataHRK-SEKSEK-HRK
01 feb. 2026 1 HRK = 1.4038 SEK 1 SEK = 0.7123 HRK
02 feb. 2026 1 HRK = 1.4045 SEK 1 SEK = 0.712 HRK
03 feb. 2026 1 HRK = 1.4013 SEK 1 SEK = 0.7136 HRK
04 feb. 2026 1 HRK = 1.404 SEK 1 SEK = 0.7122 HRK
05 feb. 2026 1 HRK = 1.4123 SEK 1 SEK = 0.7081 HRK
06 feb. 2026 1 HRK = 1.4167 SEK 1 SEK = 0.7059 HRK
07 feb. 2026 1 HRK = 1.4152 SEK 1 SEK = 0.7066 HRK
08 feb. 2026 1 HRK = 1.4152 SEK 1 SEK = 0.7066 HRK
09 feb. 2026 1 HRK = 1.4161 SEK 1 SEK = 0.7061 HRK
10 feb. 2026 1 HRK = 1.4078 SEK 1 SEK = 0.7103 HRK
11 feb. 2026 1 HRK = 1.4018 SEK 1 SEK = 0.7133 HRK
12 feb. 2026 1 HRK = 1.4019 SEK 1 SEK = 0.7133 HRK
13 feb. 2026 1 HRK = 1.4096 SEK 1 SEK = 0.7094 HRK
14 feb. 2026 1 HRK = 1.4054 SEK 1 SEK = 0.7115 HRK
15 feb. 2026 1 HRK = 1.4054 SEK 1 SEK = 0.7115 HRK
16 feb. 2026 1 HRK = 1.4092 SEK 1 SEK = 0.7096 HRK
17 feb. 2026 1 HRK = 1.4133 SEK 1 SEK = 0.7075 HRK
18 feb. 2026 1 HRK = 1.4097 SEK 1 SEK = 0.7094 HRK
19 feb. 2026 1 HRK = 1.4189 SEK 1 SEK = 0.7048 HRK
20 feb. 2026 1 HRK = 1.4165 SEK 1 SEK = 0.706 HRK
21 feb. 2026 1 HRK = 1.4168 SEK 1 SEK = 0.7058 HRK
22 feb. 2026 1 HRK = 1.4168 SEK 1 SEK = 0.7058 HRK
23 feb. 2026 1 HRK = 1.4204 SEK 1 SEK = 0.704 HRK
24 feb. 2026 1 HRK = 1.4201 SEK 1 SEK = 0.7042 HRK
25 feb. 2026 1 HRK = 1.4171 SEK 1 SEK = 0.7057 HRK
26 feb. 2026 1 HRK = 1.4159 SEK 1 SEK = 0.7063 HRK
27 feb. 2026 1 HRK = 1.415 SEK 1 SEK = 0.7067 HRK
28 feb. 2026 1 HRK = 1.4164 SEK 1 SEK = 0.706 HRK

Mar 2026

DataHRK-SEKSEK-HRK
01 mar. 2026 1 HRK = 1.4164 SEK 1 SEK = 0.706 HRK
02 mar. 2026 1 HRK = 1.4195 SEK 1 SEK = 0.7045 HRK
03 mar. 2026 1 HRK = 1.4255 SEK 1 SEK = 0.7015 HRK
04 mar. 2026 1 HRK = 1.4178 SEK 1 SEK = 0.7053 HRK
05 mar. 2026 1 HRK = 1.4181 SEK 1 SEK = 0.7052 HRK
06 mar. 2026 1 HRK = 1.4202 SEK 1 SEK = 0.7041 HRK
07 mar. 2026 1 HRK = 1.4158 SEK 1 SEK = 0.7063 HRK
08 mar. 2026 1 HRK = 1.4158 SEK 1 SEK = 0.7063 HRK
09 mar. 2026 1 HRK = 1.4182 SEK 1 SEK = 0.7051 HRK
10 mar. 2026 1 HRK = 1.4088 SEK 1 SEK = 0.7098 HRK
11 mar. 2026 1 HRK = 1.4178 SEK 1 SEK = 0.7053 HRK
12 mar. 2026 1 HRK = 1.4224 SEK 1 SEK = 0.7031 HRK
13 mar. 2026 1 HRK = 1.4274 SEK 1 SEK = 0.7006 HRK
14 mar. 2026 1 HRK = 1.4366 SEK 1 SEK = 0.6961 HRK
15 mar. 2026 1 HRK = 1.4366 SEK 1 SEK = 0.6961 HRK
16 mar. 2026 1 HRK = 1.4291 SEK 1 SEK = 0.6998 HRK
17 mar. 2026 1 HRK = 1.421 SEK 1 SEK = 0.7037 HRK
18 mar. 2026 1 HRK = 1.4294 SEK 1 SEK = 0.6996 HRK
19 mar. 2026 1 HRK = 1.4345 SEK 1 SEK = 0.6971 HRK
20 mar. 2026 1 HRK = 1.4307 SEK 1 SEK = 0.6989 HRK
21 mar. 2026 1 HRK = 1.435 SEK 1 SEK = 0.6968 HRK
22 mar. 2026 1 HRK = 1.435 SEK 1 SEK = 0.6968 HRK
23 mar. 2026 1 HRK = 1.4405 SEK 1 SEK = 0.6942 HRK
24 mar. 2026 1 HRK = 1.4357 SEK 1 SEK = 0.6965 HRK
25 mar. 2026 1 HRK = 1.4289 SEK 1 SEK = 0.6998 HRK
26 mar. 2026 1 HRK = 1.4381 SEK 1 SEK = 0.6954 HRK
27 mar. 2026 1 HRK = 1.4423 SEK 1 SEK = 0.6933 HRK
28 mar. 2026 1 HRK = 1.4474 SEK 1 SEK = 0.6909 HRK
29 mar. 2026 1 HRK = 1.4474 SEK 1 SEK = 0.6909 HRK
30 mar. 2026 1 HRK = 1.4474 SEK 1 SEK = 0.6909 HRK
31 mar. 2026 1 HRK = 1.4509 SEK 1 SEK = 0.6892 HRK

Apr 2026

DataHRK-SEKSEK-HRK
01 apr. 2026 1 HRK = 1.4442 SEK 1 SEK = 0.6924 HRK
02 apr. 2026 1 HRK = 1.4534 SEK 1 SEK = 0.688 HRK
03 apr. 2026 1 HRK = 1.4459 SEK 1 SEK = 0.6916 HRK
04 apr. 2026 1 HRK = 1.4503 SEK 1 SEK = 0.6895 HRK
05 apr. 2026 1 HRK = 1.4502 SEK 1 SEK = 0.6896 HRK
06 apr. 2026 1 HRK = 1.4427 SEK 1 SEK = 0.6932 HRK
07 apr. 2026 1 HRK = 1.4582 SEK 1 SEK = 0.6858 HRK
08 apr. 2026 1 HRK = 1.4333 SEK 1 SEK = 0.6977 HRK
09 apr. 2026 1 HRK = 1.4438 SEK 1 SEK = 0.6926 HRK
10 apr. 2026 1 HRK = 1.4384 SEK 1 SEK = 0.6952 HRK
11 apr. 2026 1 HRK = 1.4429 SEK 1 SEK = 0.693 HRK
12 apr. 2026 1 HRK = 1.4429 SEK 1 SEK = 0.693 HRK
13 apr. 2026 1 HRK = 1.4459 SEK 1 SEK = 0.6916 HRK
14 apr. 2026 1 HRK = 1.4344 SEK 1 SEK = 0.6972 HRK
15 apr. 2026 1 HRK = 1.4388 SEK 1 SEK = 0.695 HRK
16 apr. 2026 1 HRK = 1.4336 SEK 1 SEK = 0.6975 HRK
17 apr. 2026 1 HRK = 1.435 SEK 1 SEK = 0.6969 HRK
18 apr. 2026 1 HRK = 1.4309 SEK 1 SEK = 0.6989 HRK
19 apr. 2026 1 HRK = 1.4309 SEK 1 SEK = 0.6989 HRK
20 apr. 2026 1 HRK = 1.4298 SEK 1 SEK = 0.6994 HRK
21 apr. 2026 1 HRK = 1.4268 SEK 1 SEK = 0.7009 HRK
22 apr. 2026 1 HRK = 1.4301 SEK 1 SEK = 0.6993 HRK
23 apr. 2026 1 HRK = 1.432 SEK 1 SEK = 0.6983 HRK
24 apr. 2026 1 HRK = 1.4356 SEK 1 SEK = 0.6966 HRK
25 apr. 2026 1 HRK = 1.4341 SEK 1 SEK = 0.6973 HRK
26 apr. 2026 1 HRK = 1.4341 SEK 1 SEK = 0.6973 HRK
27 apr. 2026 1 HRK = 1.4318 SEK 1 SEK = 0.6984 HRK
28 apr. 2026 1 HRK = 1.4414 SEK 1 SEK = 0.6938 HRK
29 apr. 2026 1 HRK = 1.439 SEK 1 SEK = 0.6949 HRK
30 apr. 2026 1 HRK = 1.4375 SEK 1 SEK = 0.6957 HRK

May 2026

DataHRK-SEKSEK-HRK
01 mai 2026 1 HRK = 1.4394 SEK 1 SEK = 0.6947 HRK
02 mai 2026 1 HRK = 1.4334 SEK 1 SEK = 0.6977 HRK
03 mai 2026 1 HRK = 1.4334 SEK 1 SEK = 0.6977 HRK
04 mai 2026 1 HRK = 1.4388 SEK 1 SEK = 0.695 HRK
05 mai 2026 1 HRK = 1.4389 SEK 1 SEK = 0.695 HRK
06 mai 2026 1 HRK = 1.4371 SEK 1 SEK = 0.6959 HRK
07 mai 2026 1 HRK = 1.437 SEK 1 SEK = 0.6959 HRK
08 mai 2026 1 HRK = 1.4391 SEK 1 SEK = 0.6949 HRK
09 mai 2026 1 HRK = 1.4415 SEK 1 SEK = 0.6937 HRK
10 mai 2026 1 HRK = 1.4415 SEK 1 SEK = 0.6937 HRK
11 mai 2026 1 HRK = 1.4437 SEK 1 SEK = 0.6927 HRK

Info schimb valutar HRK-SEK si SEK-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats