> Schimb Valutar 2025 - HRK-SDG si SDG-HRK

Schimb Valutar 2025 - HRK-SDG si SDG-HRK

Schimb valutar HRK-SDG si SDG-HRK

Verificati aici ratele de schimb pentru HRK-SDG si SDG-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 86,3963 SDG

1 SDG = 0,0116 HRK

1An 2Ani 3Ani

HRK in SDGSDG in HRK

Jan 2025

Data	HRK-SDG	SDG-HRK
01 ian. 2025	1 HRK = 83.8577 SDG	1 SDG = 0.0119 HRK
02 ian. 2025	1 HRK = 83.8578 SDG	1 SDG = 0.0119 HRK
03 ian. 2025	1 HRK = 83.8574 SDG	1 SDG = 0.0119 HRK
04 ian. 2025	1 HRK = 83.8577 SDG	1 SDG = 0.0119 HRK
05 ian. 2025	1 HRK = 83.8577 SDG	1 SDG = 0.0119 HRK
06 ian. 2025	1 HRK = 83.8538 SDG	1 SDG = 0.0119 HRK
07 ian. 2025	1 HRK = 83.7875 SDG	1 SDG = 0.0119 HRK
08 ian. 2025	1 HRK = 83.7875 SDG	1 SDG = 0.0119 HRK
09 ian. 2025	1 HRK = 83.7875 SDG	1 SDG = 0.0119 HRK
10 ian. 2025	1 HRK = 83.7875 SDG	1 SDG = 0.0119 HRK
11 ian. 2025	1 HRK = 83.7876 SDG	1 SDG = 0.0119 HRK
12 ian. 2025	1 HRK = 83.7876 SDG	1 SDG = 0.0119 HRK
13 ian. 2025	1 HRK = 81.3473 SDG	1 SDG = 0.0123 HRK
14 ian. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
15 ian. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
16 ian. 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
17 ian. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
18 ian. 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
19 ian. 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
20 ian. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
21 ian. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
22 ian. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
23 ian. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
24 ian. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
25 ian. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
26 ian. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
27 ian. 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
28 ian. 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
29 ian. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
30 ian. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
31 ian. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK

Feb 2025

Data	HRK-SDG	SDG-HRK
01 feb. 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
02 feb. 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
03 feb. 2025	1 HRK = 81.4412 SDG	1 SDG = 0.0123 HRK
04 feb. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
05 feb. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
06 feb. 2025	1 HRK = 81.4399 SDG	1 SDG = 0.0123 HRK
07 feb. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
08 feb. 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
09 feb. 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
10 feb. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
11 feb. 2025	1 HRK = 81.4412 SDG	1 SDG = 0.0123 HRK
12 feb. 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
13 feb. 2025	1 HRK = 82.9953 SDG	1 SDG = 0.012 HRK
14 feb. 2025	1 HRK = 83.1826 SDG	1 SDG = 0.012 HRK
15 feb. 2025	1 HRK = 83.1826 SDG	1 SDG = 0.012 HRK
16 feb. 2025	1 HRK = 83.1826 SDG	1 SDG = 0.012 HRK
17 feb. 2025	1 HRK = 83.1825 SDG	1 SDG = 0.012 HRK
18 feb. 2025	1 HRK = 83.4177 SDG	1 SDG = 0.012 HRK
19 feb. 2025	1 HRK = 83.158 SDG	1 SDG = 0.012 HRK
20 feb. 2025	1 HRK = 83.2226 SDG	1 SDG = 0.012 HRK
21 feb. 2025	1 HRK = 83.4487 SDG	1 SDG = 0.012 HRK
22 feb. 2025	1 HRK = 83.4421 SDG	1 SDG = 0.012 HRK
23 feb. 2025	1 HRK = 83.4421 SDG	1 SDG = 0.012 HRK
24 feb. 2025	1 HRK = 83.4675 SDG	1 SDG = 0.012 HRK
25 feb. 2025	1 HRK = 83.7751 SDG	1 SDG = 0.0119 HRK
26 feb. 2025	1 HRK = 83.6139 SDG	1 SDG = 0.012 HRK
27 feb. 2025	1 HRK = 83.5802 SDG	1 SDG = 0.012 HRK
28 feb. 2025	1 HRK = 82.9766 SDG	1 SDG = 0.0121 HRK

Mar 2025

Data	HRK-SDG	SDG-HRK
01 mar. 2025	1 HRK = 82.7607 SDG	1 SDG = 0.0121 HRK
02 mar. 2025	1 HRK = 82.4854 SDG	1 SDG = 0.0121 HRK
03 mar. 2025	1 HRK = 83.1985 SDG	1 SDG = 0.012 HRK
04 mar. 2025	1 HRK = 84.0995 SDG	1 SDG = 0.0119 HRK
05 mar. 2025	1 HRK = 85.2639 SDG	1 SDG = 0.0117 HRK
06 mar. 2025	1 HRK = 86.1266 SDG	1 SDG = 0.0116 HRK
07 mar. 2025	1 HRK = 86.5047 SDG	1 SDG = 0.0116 HRK
08 mar. 2025	1 HRK = 86.3798 SDG	1 SDG = 0.0116 HRK
09 mar. 2025	1 HRK = 86.4201 SDG	1 SDG = 0.0116 HRK
10 mar. 2025	1 HRK = 86.2614 SDG	1 SDG = 0.0116 HRK
11 mar. 2025	1 HRK = 87.04 SDG	1 SDG = 0.0115 HRK
12 mar. 2025	1 HRK = 86.9002 SDG	1 SDG = 0.0115 HRK
13 mar. 2025	1 HRK = 86.6256 SDG	1 SDG = 0.0115 HRK
14 mar. 2025	1 HRK = 86.9734 SDG	1 SDG = 0.0115 HRK
15 mar. 2025	1 HRK = 86.777 SDG	1 SDG = 0.0115 HRK
16 mar. 2025	1 HRK = 86.4959 SDG	1 SDG = 0.0116 HRK
17 mar. 2025	1 HRK = 86.915 SDG	1 SDG = 0.0115 HRK
18 mar. 2025	1 HRK = 87.0663 SDG	1 SDG = 0.0115 HRK
19 mar. 2025	1 HRK = 87.037 SDG	1 SDG = 0.0115 HRK
20 mar. 2025	1 HRK = 86.3957 SDG	1 SDG = 0.0116 HRK
21 mar. 2025	1 HRK = 86.4236 SDG	1 SDG = 0.0116 HRK
22 mar. 2025	1 HRK = 86.2663 SDG	1 SDG = 0.0116 HRK
23 mar. 2025	1 HRK = 85.9806 SDG	1 SDG = 0.0116 HRK
24 mar. 2025	1 HRK = 86.0632 SDG	1 SDG = 0.0116 HRK
25 mar. 2025	1 HRK = 86.3237 SDG	1 SDG = 0.0116 HRK
26 mar. 2025	1 HRK = 85.9544 SDG	1 SDG = 0.0116 HRK
27 mar. 2025	1 HRK = 86.0041 SDG	1 SDG = 0.0116 HRK
28 mar. 2025	1 HRK = 85.8953 SDG	1 SDG = 0.0116 HRK
29 mar. 2025	1 HRK = 86.3239 SDG	1 SDG = 0.0116 HRK
30 mar. 2025	1 HRK = 86.1043 SDG	1 SDG = 0.0116 HRK
31 mar. 2025	1 HRK = 86.248 SDG	1 SDG = 0.0116 HRK

Apr 2025

Data	HRK-SDG	SDG-HRK
01 apr. 2025	1 HRK = 85.9286 SDG	1 SDG = 0.0116 HRK
02 apr. 2025	1 HRK = 86.0782 SDG	1 SDG = 0.0116 HRK
03 apr. 2025	1 HRK = 88.1737 SDG	1 SDG = 0.0113 HRK
04 apr. 2025	1 HRK = 88.1009 SDG	1 SDG = 0.0114 HRK
05 apr. 2025	1 HRK = 87.3879 SDG	1 SDG = 0.0114 HRK
06 apr. 2025	1 HRK = 87.3879 SDG	1 SDG = 0.0114 HRK
07 apr. 2025	1 HRK = 87.3565 SDG	1 SDG = 0.0114 HRK
08 apr. 2025	1 HRK = 87.1261 SDG	1 SDG = 0.0115 HRK
09 apr. 2025	1 HRK = 88.0252 SDG	1 SDG = 0.0114 HRK
10 apr. 2025	1 HRK = 88.2477 SDG	1 SDG = 0.0113 HRK
11 apr. 2025	1 HRK = 90.4125 SDG	1 SDG = 0.0111 HRK
12 apr. 2025	1 HRK = 90.5395 SDG	1 SDG = 0.011 HRK
13 apr. 2025	1 HRK = 90.3298 SDG	1 SDG = 0.0111 HRK
14 apr. 2025	1 HRK = 90.5933 SDG	1 SDG = 0.011 HRK
15 apr. 2025	1 HRK = 90.2751 SDG	1 SDG = 0.0111 HRK
16 apr. 2025	1 HRK = 90.5916 SDG	1 SDG = 0.011 HRK
17 apr. 2025	1 HRK = 90.567 SDG	1 SDG = 0.011 HRK
18 apr. 2025	1 HRK = 90.6992 SDG	1 SDG = 0.011 HRK
19 apr. 2025	1 HRK = 90.8189 SDG	1 SDG = 0.011 HRK
20 apr. 2025	1 HRK = 90.8189 SDG	1 SDG = 0.011 HRK
21 apr. 2025	1 HRK = 91.8009 SDG	1 SDG = 0.0109 HRK
22 apr. 2025	1 HRK = 91.5767 SDG	1 SDG = 0.0109 HRK
23 apr. 2025	1 HRK = 90.9268 SDG	1 SDG = 0.011 HRK
24 apr. 2025	1 HRK = 90.7292 SDG	1 SDG = 0.011 HRK
25 apr. 2025	1 HRK = 90.5635 SDG	1 SDG = 0.011 HRK
26 apr. 2025	1 HRK = 90.5695 SDG	1 SDG = 0.011 HRK
27 apr. 2025	1 HRK = 90.5696 SDG	1 SDG = 0.011 HRK
28 apr. 2025	1 HRK = 90.4705 SDG	1 SDG = 0.0111 HRK
29 apr. 2025	1 HRK = 90.6761 SDG	1 SDG = 0.011 HRK
30 apr. 2025	1 HRK = 90.7072 SDG	1 SDG = 0.011 HRK

May 2025

Data	HRK-SDG	SDG-HRK
01 mai 2025	1 HRK = 90.3428 SDG	1 SDG = 0.0111 HRK
02 mai 2025	1 HRK = 90.35 SDG	1 SDG = 0.0111 HRK
03 mai 2025	1 HRK = 90.0656 SDG	1 SDG = 0.0111 HRK
04 mai 2025	1 HRK = 90.0656 SDG	1 SDG = 0.0111 HRK
05 mai 2025	1 HRK = 90.4077 SDG	1 SDG = 0.0111 HRK
06 mai 2025	1 HRK = 90.299 SDG	1 SDG = 0.0111 HRK
07 mai 2025	1 HRK = 90.6097 SDG	1 SDG = 0.011 HRK
08 mai 2025	1 HRK = 90.0356 SDG	1 SDG = 0.0111 HRK
09 mai 2025	1 HRK = 89.6957 SDG	1 SDG = 0.0111 HRK
10 mai 2025	1 HRK = 89.6528 SDG	1 SDG = 0.0112 HRK
11 mai 2025	1 HRK = 89.6528 SDG	1 SDG = 0.0112 HRK
12 mai 2025	1 HRK = 88.412 SDG	1 SDG = 0.0113 HRK
13 mai 2025	1 HRK = 88.5306 SDG	1 SDG = 0.0113 HRK
14 mai 2025	1 HRK = 89.5021 SDG	1 SDG = 0.0112 HRK
15 mai 2025	1 HRK = 89.1389 SDG	1 SDG = 0.0112 HRK
16 mai 2025	1 HRK = 89.2864 SDG	1 SDG = 0.0112 HRK
17 mai 2025	1 HRK = 88.9894 SDG	1 SDG = 0.0112 HRK
18 mai 2025	1 HRK = 88.9894 SDG	1 SDG = 0.0112 HRK
19 mai 2025	1 HRK = 89.7879 SDG	1 SDG = 0.0111 HRK
20 mai 2025	1 HRK = 89.685 SDG	1 SDG = 0.0112 HRK
21 mai 2025	1 HRK = 90.3903 SDG	1 SDG = 0.0111 HRK
22 mai 2025	1 HRK = 90.0716 SDG	1 SDG = 0.0111 HRK
23 mai 2025	1 HRK = 90.3949 SDG	1 SDG = 0.0111 HRK
24 mai 2025	1 HRK = 90.5778 SDG	1 SDG = 0.011 HRK
25 mai 2025	1 HRK = 90.5778 SDG	1 SDG = 0.011 HRK
26 mai 2025	1 HRK = 90.6871 SDG	1 SDG = 0.011 HRK
27 mai 2025	1 HRK = 90.4401 SDG	1 SDG = 0.0111 HRK
28 mai 2025	1 HRK = 90.2325 SDG	1 SDG = 0.0111 HRK
29 mai 2025	1 HRK = 89.8955 SDG	1 SDG = 0.0111 HRK
30 mai 2025	1 HRK = 90.3379 SDG	1 SDG = 0.0111 HRK
31 mai 2025	1 HRK = 90.4441 SDG	1 SDG = 0.0111 HRK

Jun 2025

Data	HRK-SDG	SDG-HRK
01 iun. 2025	1 HRK = 90.4441 SDG	1 SDG = 0.0111 HRK
02 iun. 2025	1 HRK = 91.0501 SDG	1 SDG = 0.011 HRK
03 iun. 2025	1 HRK = 90.8058 SDG	1 SDG = 0.011 HRK
04 iun. 2025	1 HRK = 90.6964 SDG	1 SDG = 0.011 HRK
05 iun. 2025	1 HRK = 91.0348 SDG	1 SDG = 0.011 HRK
06 iun. 2025	1 HRK = 90.9794 SDG	1 SDG = 0.011 HRK
07 iun. 2025	1 HRK = 90.8312 SDG	1 SDG = 0.011 HRK
08 iun. 2025	1 HRK = 90.8312 SDG	1 SDG = 0.011 HRK
09 iun. 2025	1 HRK = 90.9454 SDG	1 SDG = 0.011 HRK
10 iun. 2025	1 HRK = 91.0745 SDG	1 SDG = 0.011 HRK
11 iun. 2025	1 HRK = 91.0772 SDG	1 SDG = 0.011 HRK
12 iun. 2025	1 HRK = 92.4094 SDG	1 SDG = 0.0108 HRK
13 iun. 2025	1 HRK = 91.6301 SDG	1 SDG = 0.0109 HRK
14 iun. 2025	1 HRK = 92.0777 SDG	1 SDG = 0.0109 HRK

Info schimb valutar HRK-SDG si SDG-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri