> Schimb Valutar 2025 - HRK-SCR si SCR-HRK

Schimb Valutar 2025 - HRK-SCR si SCR-HRK

Schimb valutar HRK-SCR si SCR-HRK

Verificati aici ratele de schimb pentru HRK-SCR si SCR-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 2,0131 SCR

1 SCR = 0,4968 HRK

1An 2Ani 3Ani

HRK in SCRSCR in HRK

Jan 2025

Data	HRK-SCR	SCR-HRK
01 ian. 2025	1 HRK = 1.9853 SCR	1 SCR = 0.5037 HRK
02 ian. 2025	1 HRK = 1.974 SCR	1 SCR = 0.5066 HRK
03 ian. 2025	1 HRK = 1.9789 SCR	1 SCR = 0.5053 HRK
04 ian. 2025	1 HRK = 1.9745 SCR	1 SCR = 0.5065 HRK
05 ian. 2025	1 HRK = 1.9745 SCR	1 SCR = 0.5065 HRK
06 ian. 2025	1 HRK = 1.9739 SCR	1 SCR = 0.5066 HRK
07 ian. 2025	1 HRK = 1.9739 SCR	1 SCR = 0.5066 HRK
08 ian. 2025	1 HRK = 1.9908 SCR	1 SCR = 0.5023 HRK
09 ian. 2025	1 HRK = 1.9739 SCR	1 SCR = 0.5066 HRK
10 ian. 2025	1 HRK = 1.9901 SCR	1 SCR = 0.5025 HRK
11 ian. 2025	1 HRK = 2.0022 SCR	1 SCR = 0.4994 HRK
12 ian. 2025	1 HRK = 2.0022 SCR	1 SCR = 0.4994 HRK
13 ian. 2025	1 HRK = 1.946 SCR	1 SCR = 0.5139 HRK
14 ian. 2025	1 HRK = 1.9612 SCR	1 SCR = 0.5099 HRK
15 ian. 2025	1 HRK = 1.9452 SCR	1 SCR = 0.5141 HRK
16 ian. 2025	1 HRK = 1.9569 SCR	1 SCR = 0.511 HRK
17 ian. 2025	1 HRK = 1.9331 SCR	1 SCR = 0.5173 HRK
18 ian. 2025	1 HRK = 2.0329 SCR	1 SCR = 0.4919 HRK
19 ian. 2025	1 HRK = 2.04 SCR	1 SCR = 0.4902 HRK
20 ian. 2025	1 HRK = 1.9446 SCR	1 SCR = 0.5142 HRK
21 ian. 2025	1 HRK = 1.9332 SCR	1 SCR = 0.5173 HRK
22 ian. 2025	1 HRK = 1.9805 SCR	1 SCR = 0.5049 HRK
23 ian. 2025	1 HRK = 1.9371 SCR	1 SCR = 0.5162 HRK
24 ian. 2025	1 HRK = 1.9333 SCR	1 SCR = 0.5173 HRK
25 ian. 2025	1 HRK = 1.9413 SCR	1 SCR = 0.5151 HRK
26 ian. 2025	1 HRK = 1.9431 SCR	1 SCR = 0.5146 HRK
27 ian. 2025	1 HRK = 1.9431 SCR	1 SCR = 0.5146 HRK
28 ian. 2025	1 HRK = 1.9562 SCR	1 SCR = 0.5112 HRK
29 ian. 2025	1 HRK = 1.9334 SCR	1 SCR = 0.5172 HRK
30 ian. 2025	1 HRK = 1.9379 SCR	1 SCR = 0.516 HRK
31 ian. 2025	1 HRK = 1.9466 SCR	1 SCR = 0.5137 HRK

Feb 2025

Data	HRK-SCR	SCR-HRK
01 feb. 2025	1 HRK = 2.0347 SCR	1 SCR = 0.4915 HRK
02 feb. 2025	1 HRK = 1.9436 SCR	1 SCR = 0.5145 HRK
03 feb. 2025	1 HRK = 1.9589 SCR	1 SCR = 0.5105 HRK
04 feb. 2025	1 HRK = 1.9422 SCR	1 SCR = 0.5149 HRK
05 feb. 2025	1 HRK = 1.9576 SCR	1 SCR = 0.5108 HRK
06 feb. 2025	1 HRK = 1.9496 SCR	1 SCR = 0.5129 HRK
07 feb. 2025	1 HRK = 1.9403 SCR	1 SCR = 0.5154 HRK
08 feb. 2025	1 HRK = 2.0454 SCR	1 SCR = 0.4889 HRK
09 feb. 2025	1 HRK = 2.0454 SCR	1 SCR = 0.4889 HRK
10 feb. 2025	1 HRK = 1.9403 SCR	1 SCR = 0.5154 HRK
11 feb. 2025	1 HRK = 1.9404 SCR	1 SCR = 0.5153 HRK
12 feb. 2025	1 HRK = 1.9586 SCR	1 SCR = 0.5106 HRK
13 feb. 2025	1 HRK = 1.9851 SCR	1 SCR = 0.5037 HRK
14 feb. 2025	1 HRK = 2.0006 SCR	1 SCR = 0.4999 HRK
15 feb. 2025	1 HRK = 1.9903 SCR	1 SCR = 0.5024 HRK
16 feb. 2025	1 HRK = 1.9903 SCR	1 SCR = 0.5024 HRK
17 feb. 2025	1 HRK = 1.9917 SCR	1 SCR = 0.5021 HRK
18 feb. 2025	1 HRK = 2.0073 SCR	1 SCR = 0.4982 HRK
19 feb. 2025	1 HRK = 1.989 SCR	1 SCR = 0.5028 HRK
20 feb. 2025	1 HRK = 1.9997 SCR	1 SCR = 0.5001 HRK
21 feb. 2025	1 HRK = 1.9976 SCR	1 SCR = 0.5006 HRK
22 feb. 2025	1 HRK = 1.9975 SCR	1 SCR = 0.5006 HRK
23 feb. 2025	1 HRK = 1.9975 SCR	1 SCR = 0.5006 HRK
24 feb. 2025	1 HRK = 1.9981 SCR	1 SCR = 0.5005 HRK
25 feb. 2025	1 HRK = 2.0105 SCR	1 SCR = 0.4974 HRK
26 feb. 2025	1 HRK = 2.0265 SCR	1 SCR = 0.4935 HRK
27 feb. 2025	1 HRK = 2.0007 SCR	1 SCR = 0.4998 HRK
28 feb. 2025	1 HRK = 2.0015 SCR	1 SCR = 0.4996 HRK

Mar 2025

Data	HRK-SCR	SCR-HRK
01 mar. 2025	1 HRK = 1.9816 SCR	1 SCR = 0.5046 HRK
02 mar. 2025	1 HRK = 2.0503 SCR	1 SCR = 0.4877 HRK
03 mar. 2025	1 HRK = 2.0686 SCR	1 SCR = 0.4834 HRK
04 mar. 2025	1 HRK = 2.0363 SCR	1 SCR = 0.4911 HRK
05 mar. 2025	1 HRK = 2.0635 SCR	1 SCR = 0.4846 HRK
06 mar. 2025	1 HRK = 2.0541 SCR	1 SCR = 0.4868 HRK
07 mar. 2025	1 HRK = 2.0457 SCR	1 SCR = 0.4888 HRK
08 mar. 2025	1 HRK = 2.0652 SCR	1 SCR = 0.4842 HRK
09 mar. 2025	1 HRK = 2.1202 SCR	1 SCR = 0.4716 HRK
10 mar. 2025	1 HRK = 2.1505 SCR	1 SCR = 0.465 HRK
11 mar. 2025	1 HRK = 2.1303 SCR	1 SCR = 0.4694 HRK
12 mar. 2025	1 HRK = 2.0773 SCR	1 SCR = 0.4814 HRK
13 mar. 2025	1 HRK = 2.0708 SCR	1 SCR = 0.4829 HRK
14 mar. 2025	1 HRK = 2.0817 SCR	1 SCR = 0.4804 HRK
15 mar. 2025	1 HRK = 2.0759 SCR	1 SCR = 0.4817 HRK
16 mar. 2025	1 HRK = 2.1569 SCR	1 SCR = 0.4636 HRK
17 mar. 2025	1 HRK = 2.0791 SCR	1 SCR = 0.481 HRK
18 mar. 2025	1 HRK = 2.0817 SCR	1 SCR = 0.4804 HRK
19 mar. 2025	1 HRK = 2.083 SCR	1 SCR = 0.4801 HRK
20 mar. 2025	1 HRK = 2.0767 SCR	1 SCR = 0.4815 HRK
21 mar. 2025	1 HRK = 2.0693 SCR	1 SCR = 0.4833 HRK
22 mar. 2025	1 HRK = 2.0447 SCR	1 SCR = 0.4891 HRK
23 mar. 2025	1 HRK = 2.1209 SCR	1 SCR = 0.4715 HRK
24 mar. 2025	1 HRK = 2.1249 SCR	1 SCR = 0.4706 HRK
25 mar. 2025	1 HRK = 2.0623 SCR	1 SCR = 0.4849 HRK
26 mar. 2025	1 HRK = 2.0561 SCR	1 SCR = 0.4864 HRK
27 mar. 2025	1 HRK = 2.054 SCR	1 SCR = 0.4869 HRK
28 mar. 2025	1 HRK = 2.0725 SCR	1 SCR = 0.4825 HRK
29 mar. 2025	1 HRK = 2.0847 SCR	1 SCR = 0.4797 HRK
30 mar. 2025	1 HRK = 2.1421 SCR	1 SCR = 0.4668 HRK
31 mar. 2025	1 HRK = 2.0558 SCR	1 SCR = 0.4864 HRK

Apr 2025

Data	HRK-SCR	SCR-HRK
01 apr. 2025	1 HRK = 2.0486 SCR	1 SCR = 0.4881 HRK
02 apr. 2025	1 HRK = 2.0613 SCR	1 SCR = 0.4851 HRK
03 apr. 2025	1 HRK = 2.1257 SCR	1 SCR = 0.4704 HRK
04 apr. 2025	1 HRK = 2.098 SCR	1 SCR = 0.4767 HRK

Info schimb valutar HRK-SCR si SCR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri