> Schimb Valutar 2025 - HRK-SCR si SCR-HRK

Schimb Valutar 2025 - HRK-SCR si SCR-HRK

Schimb valutar HRK-SCR si SCR-HRK

Verificati aici ratele de schimb pentru HRK-SCR si SCR-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 2,0712 SCR

1 SCR = 0,4828 HRK

1An 2Ani 3Ani

HRK in SCRSCR in HRK

Jan 2025

Data	HRK-SCR	SCR-HRK
01 ian. 2025	1 HRK = 1.9853 SCR	1 SCR = 0.5037 HRK
02 ian. 2025	1 HRK = 1.974 SCR	1 SCR = 0.5066 HRK
03 ian. 2025	1 HRK = 1.9789 SCR	1 SCR = 0.5053 HRK
04 ian. 2025	1 HRK = 1.9745 SCR	1 SCR = 0.5065 HRK
05 ian. 2025	1 HRK = 1.9745 SCR	1 SCR = 0.5065 HRK
06 ian. 2025	1 HRK = 1.9739 SCR	1 SCR = 0.5066 HRK
07 ian. 2025	1 HRK = 1.9739 SCR	1 SCR = 0.5066 HRK
08 ian. 2025	1 HRK = 1.9908 SCR	1 SCR = 0.5023 HRK
09 ian. 2025	1 HRK = 1.9739 SCR	1 SCR = 0.5066 HRK
10 ian. 2025	1 HRK = 1.9901 SCR	1 SCR = 0.5025 HRK
11 ian. 2025	1 HRK = 2.0022 SCR	1 SCR = 0.4994 HRK
12 ian. 2025	1 HRK = 2.0022 SCR	1 SCR = 0.4994 HRK
13 ian. 2025	1 HRK = 1.946 SCR	1 SCR = 0.5139 HRK
14 ian. 2025	1 HRK = 1.9612 SCR	1 SCR = 0.5099 HRK
15 ian. 2025	1 HRK = 1.9452 SCR	1 SCR = 0.5141 HRK
16 ian. 2025	1 HRK = 1.9569 SCR	1 SCR = 0.511 HRK
17 ian. 2025	1 HRK = 1.9331 SCR	1 SCR = 0.5173 HRK
18 ian. 2025	1 HRK = 2.0329 SCR	1 SCR = 0.4919 HRK
19 ian. 2025	1 HRK = 2.04 SCR	1 SCR = 0.4902 HRK
20 ian. 2025	1 HRK = 1.9446 SCR	1 SCR = 0.5142 HRK
21 ian. 2025	1 HRK = 1.9332 SCR	1 SCR = 0.5173 HRK
22 ian. 2025	1 HRK = 1.9805 SCR	1 SCR = 0.5049 HRK
23 ian. 2025	1 HRK = 1.9371 SCR	1 SCR = 0.5162 HRK
24 ian. 2025	1 HRK = 1.9333 SCR	1 SCR = 0.5173 HRK
25 ian. 2025	1 HRK = 1.9413 SCR	1 SCR = 0.5151 HRK
26 ian. 2025	1 HRK = 1.9431 SCR	1 SCR = 0.5146 HRK
27 ian. 2025	1 HRK = 1.9431 SCR	1 SCR = 0.5146 HRK
28 ian. 2025	1 HRK = 1.9562 SCR	1 SCR = 0.5112 HRK
29 ian. 2025	1 HRK = 1.9334 SCR	1 SCR = 0.5172 HRK
30 ian. 2025	1 HRK = 1.9379 SCR	1 SCR = 0.516 HRK
31 ian. 2025	1 HRK = 1.9466 SCR	1 SCR = 0.5137 HRK

Feb 2025

Data	HRK-SCR	SCR-HRK
01 feb. 2025	1 HRK = 2.0347 SCR	1 SCR = 0.4915 HRK
02 feb. 2025	1 HRK = 1.9436 SCR	1 SCR = 0.5145 HRK
03 feb. 2025	1 HRK = 1.9589 SCR	1 SCR = 0.5105 HRK
04 feb. 2025	1 HRK = 1.9422 SCR	1 SCR = 0.5149 HRK
05 feb. 2025	1 HRK = 1.9576 SCR	1 SCR = 0.5108 HRK
06 feb. 2025	1 HRK = 1.9496 SCR	1 SCR = 0.5129 HRK
07 feb. 2025	1 HRK = 1.9403 SCR	1 SCR = 0.5154 HRK
08 feb. 2025	1 HRK = 2.0454 SCR	1 SCR = 0.4889 HRK
09 feb. 2025	1 HRK = 2.0454 SCR	1 SCR = 0.4889 HRK
10 feb. 2025	1 HRK = 1.9403 SCR	1 SCR = 0.5154 HRK
11 feb. 2025	1 HRK = 1.9404 SCR	1 SCR = 0.5153 HRK
12 feb. 2025	1 HRK = 1.9586 SCR	1 SCR = 0.5106 HRK
13 feb. 2025	1 HRK = 1.9851 SCR	1 SCR = 0.5037 HRK
14 feb. 2025	1 HRK = 2.0006 SCR	1 SCR = 0.4999 HRK
15 feb. 2025	1 HRK = 1.9903 SCR	1 SCR = 0.5024 HRK
16 feb. 2025	1 HRK = 1.9903 SCR	1 SCR = 0.5024 HRK
17 feb. 2025	1 HRK = 1.9917 SCR	1 SCR = 0.5021 HRK
18 feb. 2025	1 HRK = 2.0073 SCR	1 SCR = 0.4982 HRK
19 feb. 2025	1 HRK = 1.989 SCR	1 SCR = 0.5028 HRK
20 feb. 2025	1 HRK = 1.9997 SCR	1 SCR = 0.5001 HRK
21 feb. 2025	1 HRK = 1.9976 SCR	1 SCR = 0.5006 HRK
22 feb. 2025	1 HRK = 1.9975 SCR	1 SCR = 0.5006 HRK
23 feb. 2025	1 HRK = 1.9975 SCR	1 SCR = 0.5006 HRK
24 feb. 2025	1 HRK = 1.9981 SCR	1 SCR = 0.5005 HRK
25 feb. 2025	1 HRK = 2.0105 SCR	1 SCR = 0.4974 HRK
26 feb. 2025	1 HRK = 2.0265 SCR	1 SCR = 0.4935 HRK
27 feb. 2025	1 HRK = 2.0007 SCR	1 SCR = 0.4998 HRK
28 feb. 2025	1 HRK = 2.0015 SCR	1 SCR = 0.4996 HRK

Mar 2025

Data	HRK-SCR	SCR-HRK
01 mar. 2025	1 HRK = 1.9816 SCR	1 SCR = 0.5046 HRK
02 mar. 2025	1 HRK = 2.0503 SCR	1 SCR = 0.4877 HRK
03 mar. 2025	1 HRK = 2.0686 SCR	1 SCR = 0.4834 HRK
04 mar. 2025	1 HRK = 2.0363 SCR	1 SCR = 0.4911 HRK
05 mar. 2025	1 HRK = 2.0635 SCR	1 SCR = 0.4846 HRK
06 mar. 2025	1 HRK = 2.0541 SCR	1 SCR = 0.4868 HRK
07 mar. 2025	1 HRK = 2.0457 SCR	1 SCR = 0.4888 HRK
08 mar. 2025	1 HRK = 2.0652 SCR	1 SCR = 0.4842 HRK
09 mar. 2025	1 HRK = 2.1202 SCR	1 SCR = 0.4716 HRK
10 mar. 2025	1 HRK = 2.1505 SCR	1 SCR = 0.465 HRK
11 mar. 2025	1 HRK = 2.1303 SCR	1 SCR = 0.4694 HRK
12 mar. 2025	1 HRK = 2.0773 SCR	1 SCR = 0.4814 HRK
13 mar. 2025	1 HRK = 2.0708 SCR	1 SCR = 0.4829 HRK
14 mar. 2025	1 HRK = 2.0817 SCR	1 SCR = 0.4804 HRK
15 mar. 2025	1 HRK = 2.0759 SCR	1 SCR = 0.4817 HRK
16 mar. 2025	1 HRK = 2.1569 SCR	1 SCR = 0.4636 HRK
17 mar. 2025	1 HRK = 2.0791 SCR	1 SCR = 0.481 HRK
18 mar. 2025	1 HRK = 2.0817 SCR	1 SCR = 0.4804 HRK
19 mar. 2025	1 HRK = 2.083 SCR	1 SCR = 0.4801 HRK
20 mar. 2025	1 HRK = 2.0767 SCR	1 SCR = 0.4815 HRK
21 mar. 2025	1 HRK = 2.0693 SCR	1 SCR = 0.4833 HRK
22 mar. 2025	1 HRK = 2.0447 SCR	1 SCR = 0.4891 HRK
23 mar. 2025	1 HRK = 2.1209 SCR	1 SCR = 0.4715 HRK
24 mar. 2025	1 HRK = 2.1249 SCR	1 SCR = 0.4706 HRK
25 mar. 2025	1 HRK = 2.0623 SCR	1 SCR = 0.4849 HRK
26 mar. 2025	1 HRK = 2.0561 SCR	1 SCR = 0.4864 HRK
27 mar. 2025	1 HRK = 2.054 SCR	1 SCR = 0.4869 HRK
28 mar. 2025	1 HRK = 2.0725 SCR	1 SCR = 0.4825 HRK
29 mar. 2025	1 HRK = 2.0847 SCR	1 SCR = 0.4797 HRK
30 mar. 2025	1 HRK = 2.1421 SCR	1 SCR = 0.4668 HRK
31 mar. 2025	1 HRK = 2.0558 SCR	1 SCR = 0.4864 HRK

Apr 2025

Data	HRK-SCR	SCR-HRK
01 apr. 2025	1 HRK = 2.0486 SCR	1 SCR = 0.4881 HRK
02 apr. 2025	1 HRK = 2.0613 SCR	1 SCR = 0.4851 HRK
03 apr. 2025	1 HRK = 2.1257 SCR	1 SCR = 0.4704 HRK
04 apr. 2025	1 HRK = 2.098 SCR	1 SCR = 0.4767 HRK
05 apr. 2025	1 HRK = 2.0869 SCR	1 SCR = 0.4792 HRK
06 apr. 2025	1 HRK = 2.0869 SCR	1 SCR = 0.4792 HRK
07 apr. 2025	1 HRK = 2.0879 SCR	1 SCR = 0.4789 HRK
08 apr. 2025	1 HRK = 2.1161 SCR	1 SCR = 0.4726 HRK
09 apr. 2025	1 HRK = 2.1028 SCR	1 SCR = 0.4756 HRK
10 apr. 2025	1 HRK = 2.1332 SCR	1 SCR = 0.4688 HRK
11 apr. 2025	1 HRK = 2.1765 SCR	1 SCR = 0.4595 HRK
12 apr. 2025	1 HRK = 2.16 SCR	1 SCR = 0.463 HRK
13 apr. 2025	1 HRK = 2.2377 SCR	1 SCR = 0.4469 HRK
14 apr. 2025	1 HRK = 2.2484 SCR	1 SCR = 0.4448 HRK
15 apr. 2025	1 HRK = 2.1453 SCR	1 SCR = 0.4661 HRK
16 apr. 2025	1 HRK = 2.1698 SCR	1 SCR = 0.4609 HRK
17 apr. 2025	1 HRK = 2.1509 SCR	1 SCR = 0.4649 HRK
18 apr. 2025	1 HRK = 2.1511 SCR	1 SCR = 0.4649 HRK
19 apr. 2025	1 HRK = 2.1539 SCR	1 SCR = 0.4643 HRK
20 apr. 2025	1 HRK = 2.1539 SCR	1 SCR = 0.4643 HRK
21 apr. 2025	1 HRK = 2.1772 SCR	1 SCR = 0.4593 HRK
22 apr. 2025	1 HRK = 2.1702 SCR	1 SCR = 0.4608 HRK
23 apr. 2025	1 HRK = 2.163 SCR	1 SCR = 0.4623 HRK
24 apr. 2025	1 HRK = 2.153 SCR	1 SCR = 0.4645 HRK
25 apr. 2025	1 HRK = 2.1566 SCR	1 SCR = 0.4637 HRK
26 apr. 2025	1 HRK = 2.1416 SCR	1 SCR = 0.4669 HRK
27 apr. 2025	1 HRK = 2.1416 SCR	1 SCR = 0.4669 HRK
28 apr. 2025	1 HRK = 2.1417 SCR	1 SCR = 0.4669 HRK
29 apr. 2025	1 HRK = 2.1727 SCR	1 SCR = 0.4603 HRK
30 apr. 2025	1 HRK = 2.1507 SCR	1 SCR = 0.465 HRK

May 2025

Data	HRK-SCR	SCR-HRK
01 mai 2025	1 HRK = 2.1485 SCR	1 SCR = 0.4655 HRK
02 mai 2025	1 HRK = 2.1386 SCR	1 SCR = 0.4676 HRK
03 mai 2025	1 HRK = 2.1325 SCR	1 SCR = 0.4689 HRK
04 mai 2025	1 HRK = 2.1325 SCR	1 SCR = 0.4689 HRK
05 mai 2025	1 HRK = 2.1406 SCR	1 SCR = 0.4672 HRK
06 mai 2025	1 HRK = 2.1377 SCR	1 SCR = 0.4678 HRK
07 mai 2025	1 HRK = 2.1474 SCR	1 SCR = 0.4657 HRK
08 mai 2025	1 HRK = 2.1311 SCR	1 SCR = 0.4692 HRK
09 mai 2025	1 HRK = 2.119 SCR	1 SCR = 0.4719 HRK
10 mai 2025	1 HRK = 2.1193 SCR	1 SCR = 0.4719 HRK
11 mai 2025	1 HRK = 2.1193 SCR	1 SCR = 0.4719 HRK
12 mai 2025	1 HRK = 2.0911 SCR	1 SCR = 0.4782 HRK
13 mai 2025	1 HRK = 2.0953 SCR	1 SCR = 0.4773 HRK
14 mai 2025	1 HRK = 2.1204 SCR	1 SCR = 0.4716 HRK
15 mai 2025	1 HRK = 2.1104 SCR	1 SCR = 0.4738 HRK
16 mai 2025	1 HRK = 2.114 SCR	1 SCR = 0.473 HRK
17 mai 2025	1 HRK = 2.1137 SCR	1 SCR = 0.4731 HRK
18 mai 2025	1 HRK = 2.1137 SCR	1 SCR = 0.4731 HRK
19 mai 2025	1 HRK = 2.1258 SCR	1 SCR = 0.4704 HRK
20 mai 2025	1 HRK = 2.1223 SCR	1 SCR = 0.4712 HRK
21 mai 2025	1 HRK = 2.1754 SCR	1 SCR = 0.4597 HRK
22 mai 2025	1 HRK = 2.1325 SCR	1 SCR = 0.4689 HRK
23 mai 2025	1 HRK = 2.1399 SCR	1 SCR = 0.4673 HRK
24 mai 2025	1 HRK = 2.1595 SCR	1 SCR = 0.4631 HRK
25 mai 2025	1 HRK = 2.1595 SCR	1 SCR = 0.4631 HRK
26 mai 2025	1 HRK = 2.147 SCR	1 SCR = 0.4658 HRK
27 mai 2025	1 HRK = 2.1412 SCR	1 SCR = 0.467 HRK
28 mai 2025	1 HRK = 2.1363 SCR	1 SCR = 0.4681 HRK
29 mai 2025	1 HRK = 2.1284 SCR	1 SCR = 0.4698 HRK
30 mai 2025	1 HRK = 2.1387 SCR	1 SCR = 0.4676 HRK
31 mai 2025	1 HRK = 2.1413 SCR	1 SCR = 0.467 HRK

Jun 2025

Data	HRK-SCR	SCR-HRK
01 iun. 2025	1 HRK = 2.1372 SCR	1 SCR = 0.4679 HRK
02 iun. 2025	1 HRK = 2.2253 SCR	1 SCR = 0.4494 HRK
03 iun. 2025	1 HRK = 2.1853 SCR	1 SCR = 0.4576 HRK
04 iun. 2025	1 HRK = 2.1821 SCR	1 SCR = 0.4583 HRK
05 iun. 2025	1 HRK = 2.2406 SCR	1 SCR = 0.4463 HRK
06 iun. 2025	1 HRK = 2.2249 SCR	1 SCR = 0.4495 HRK
07 iun. 2025	1 HRK = 2.2232 SCR	1 SCR = 0.4498 HRK
08 iun. 2025	1 HRK = 2.2232 SCR	1 SCR = 0.4498 HRK
09 iun. 2025	1 HRK = 2.2227 SCR	1 SCR = 0.4499 HRK
10 iun. 2025	1 HRK = 2.2258 SCR	1 SCR = 0.4493 HRK
11 iun. 2025	1 HRK = 2.226 SCR	1 SCR = 0.4492 HRK
12 iun. 2025	1 HRK = 2.2245 SCR	1 SCR = 0.4495 HRK
13 iun. 2025	1 HRK = 2.2394 SCR	1 SCR = 0.4465 HRK
14 iun. 2025	1 HRK = 2.1786 SCR	1 SCR = 0.459 HRK

Info schimb valutar HRK-SCR si SCR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri