> Schimb Valutar 2026 - HRK-SBD si SBD-HRK

Schimb Valutar 2026 - HRK-SBD si SBD-HRK

Schimb valutar HRK-SBD si SBD-HRK

Verificati aici ratele de schimb pentru HRK-SBD si SBD-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 1,2528 SBD

1 SBD = 0,7982 HRK

1An 2Ani 3Ani

HRK in SBDSBD in HRK

Jan 2026

Data	HRK-SBD	SBD-HRK
01 ian. 2026	1 HRK = 1.2685 SBD	1 SBD = 0.7883 HRK
02 ian. 2026	1 HRK = 1.2661 SBD	1 SBD = 0.7898 HRK
03 ian. 2026	1 HRK = 1.2667 SBD	1 SBD = 0.7895 HRK
04 ian. 2026	1 HRK = 1.2667 SBD	1 SBD = 0.7895 HRK
05 ian. 2026	1 HRK = 1.2626 SBD	1 SBD = 0.792 HRK
06 ian. 2026	1 HRK = 1.2679 SBD	1 SBD = 0.7887 HRK
07 ian. 2026	1 HRK = 1.261 SBD	1 SBD = 0.793 HRK
08 ian. 2026	1 HRK = 1.3316 SBD	1 SBD = 0.751 HRK
09 ian. 2026	1 HRK = 1.2562 SBD	1 SBD = 0.796 HRK
10 ian. 2026	1 HRK = 1.2557 SBD	1 SBD = 0.7964 HRK
11 ian. 2026	1 HRK = 1.2557 SBD	1 SBD = 0.7964 HRK
12 ian. 2026	1 HRK = 1.2607 SBD	1 SBD = 0.7932 HRK
13 ian. 2026	1 HRK = 1.2572 SBD	1 SBD = 0.7954 HRK
14 ian. 2026	1 HRK = 1.2568 SBD	1 SBD = 0.7957 HRK
15 ian. 2026	1 HRK = 1.2543 SBD	1 SBD = 0.7973 HRK
16 ian. 2026	1 HRK = 1.2538 SBD	1 SBD = 0.7976 HRK
17 ian. 2026	1 HRK = 1.2506 SBD	1 SBD = 0.7996 HRK
18 ian. 2026	1 HRK = 1.2506 SBD	1 SBD = 0.7996 HRK
19 ian. 2026	1 HRK = 1.254 SBD	1 SBD = 0.7975 HRK
20 ian. 2026	1 HRK = 1.2653 SBD	1 SBD = 0.7903 HRK
21 ian. 2026	1 HRK = 1.2654 SBD	1 SBD = 0.7902 HRK
22 ian. 2026	1 HRK = 1.2633 SBD	1 SBD = 0.7916 HRK
23 ian. 2026	1 HRK = 1.2656 SBD	1 SBD = 0.7902 HRK
24 ian. 2026	1 HRK = 1.2753 SBD	1 SBD = 0.7842 HRK
25 ian. 2026	1 HRK = 1.2753 SBD	1 SBD = 0.7842 HRK
26 ian. 2026	1 HRK = 1.2778 SBD	1 SBD = 0.7826 HRK
27 ian. 2026	1 HRK = 1.2756 SBD	1 SBD = 0.7839 HRK
28 ian. 2026	1 HRK = 1.2837 SBD	1 SBD = 0.779 HRK
29 ian. 2026	1 HRK = 1.2806 SBD	1 SBD = 0.7809 HRK
30 ian. 2026	1 HRK = 1.2759 SBD	1 SBD = 0.7838 HRK
31 ian. 2026	1 HRK = 1.2664 SBD	1 SBD = 0.7896 HRK

Feb 2026

Data	HRK-SBD	SBD-HRK
01 feb. 2026	1 HRK = 1.2664 SBD	1 SBD = 0.7896 HRK
02 feb. 2026	1 HRK = 1.2671 SBD	1 SBD = 0.7892 HRK
03 feb. 2026	1 HRK = 1.2613 SBD	1 SBD = 0.7928 HRK
04 feb. 2026	1 HRK = 1.2644 SBD	1 SBD = 0.7909 HRK
05 feb. 2026	1 HRK = 1.263 SBD	1 SBD = 0.7918 HRK
06 feb. 2026	1 HRK = 1.261 SBD	1 SBD = 0.793 HRK
07 feb. 2026	1 HRK = 1.2638 SBD	1 SBD = 0.7913 HRK
08 feb. 2026	1 HRK = 1.2638 SBD	1 SBD = 0.7913 HRK
09 feb. 2026	1 HRK = 1.2701 SBD	1 SBD = 0.7873 HRK
10 feb. 2026	1 HRK = 1.2705 SBD	1 SBD = 0.7871 HRK
11 feb. 2026	1 HRK = 1.2729 SBD	1 SBD = 0.7856 HRK
12 feb. 2026	1 HRK = 1.2692 SBD	1 SBD = 0.7879 HRK
13 feb. 2026	1 HRK = 1.2654 SBD	1 SBD = 0.7903 HRK
14 feb. 2026	1 HRK = 1.2672 SBD	1 SBD = 0.7891 HRK
15 feb. 2026	1 HRK = 1.2672 SBD	1 SBD = 0.7891 HRK
16 feb. 2026	1 HRK = 1.2659 SBD	1 SBD = 0.7899 HRK
17 feb. 2026	1 HRK = 1.2634 SBD	1 SBD = 0.7915 HRK
18 feb. 2026	1 HRK = 1.2653 SBD	1 SBD = 0.7903 HRK
19 feb. 2026	1 HRK = 1.2575 SBD	1 SBD = 0.7952 HRK
20 feb. 2026	1 HRK = 1.2576 SBD	1 SBD = 0.7952 HRK
21 feb. 2026	1 HRK = 1.258 SBD	1 SBD = 0.7949 HRK
22 feb. 2026	1 HRK = 1.258 SBD	1 SBD = 0.7949 HRK
23 feb. 2026	1 HRK = 1.2577 SBD	1 SBD = 0.7951 HRK
24 feb. 2026	1 HRK = 1.2575 SBD	1 SBD = 0.7952 HRK
25 feb. 2026	1 HRK = 1.2579 SBD	1 SBD = 0.795 HRK
26 feb. 2026	1 HRK = 1.2613 SBD	1 SBD = 0.7928 HRK
27 feb. 2026	1 HRK = 1.2607 SBD	1 SBD = 0.7932 HRK
28 feb. 2026	1 HRK = 1.2618 SBD	1 SBD = 0.7925 HRK

Mar 2026

Data	HRK-SBD	SBD-HRK
01 mar. 2026	1 HRK = 1.2618 SBD	1 SBD = 0.7925 HRK
02 mar. 2026	1 HRK = 1.2525 SBD	1 SBD = 0.7984 HRK
03 mar. 2026	1 HRK = 1.2406 SBD	1 SBD = 0.8061 HRK
04 mar. 2026	1 HRK = 1.2439 SBD	1 SBD = 0.8039 HRK
05 mar. 2026	1 HRK = 1.2414 SBD	1 SBD = 0.8055 HRK
06 mar. 2026	1 HRK = 1.236 SBD	1 SBD = 0.809 HRK
07 mar. 2026	1 HRK = 1.2404 SBD	1 SBD = 0.8062 HRK
08 mar. 2026	1 HRK = 1.2404 SBD	1 SBD = 0.8062 HRK
09 mar. 2026	1 HRK = 1.2339 SBD	1 SBD = 0.8104 HRK
10 mar. 2026	1 HRK = 1.2425 SBD	1 SBD = 0.8048 HRK
11 mar. 2026	1 HRK = 1.2396 SBD	1 SBD = 0.8067 HRK
12 mar. 2026	1 HRK = 1.2328 SBD	1 SBD = 0.8112 HRK
13 mar. 2026	1 HRK = 1.2254 SBD	1 SBD = 0.8161 HRK
14 mar. 2026	1 HRK = 1.22 SBD	1 SBD = 0.8197 HRK
15 mar. 2026	1 HRK = 1.22 SBD	1 SBD = 0.8197 HRK
16 mar. 2026	1 HRK = 1.2271 SBD	1 SBD = 0.8149 HRK
17 mar. 2026	1 HRK = 1.2308 SBD	1 SBD = 0.8125 HRK
18 mar. 2026	1 HRK = 1.2318 SBD	1 SBD = 0.8119 HRK
19 mar. 2026	1 HRK = 1.2267 SBD	1 SBD = 0.8152 HRK
20 mar. 2026	1 HRK = 1.2353 SBD	1 SBD = 0.8095 HRK
21 mar. 2026	1 HRK = 1.2366 SBD	1 SBD = 0.8087 HRK
22 mar. 2026	1 HRK = 1.2366 SBD	1 SBD = 0.8087 HRK
23 mar. 2026	1 HRK = 1.2358 SBD	1 SBD = 0.8092 HRK
24 mar. 2026	1 HRK = 1.2382 SBD	1 SBD = 0.8076 HRK
25 mar. 2026	1 HRK = 1.2376 SBD	1 SBD = 0.808 HRK
26 mar. 2026	1 HRK = 1.2307 SBD	1 SBD = 0.8125 HRK
27 mar. 2026	1 HRK = 1.2285 SBD	1 SBD = 0.814 HRK
28 mar. 2026	1 HRK = 1.2287 SBD	1 SBD = 0.8139 HRK
29 mar. 2026	1 HRK = 1.2287 SBD	1 SBD = 0.8139 HRK
30 mar. 2026	1 HRK = 1.2263 SBD	1 SBD = 0.8155 HRK
31 mar. 2026	1 HRK = 1.226 SBD	1 SBD = 0.8157 HRK

Apr 2026

Data	HRK-SBD	SBD-HRK
01 apr. 2026	1 HRK = 1.2385 SBD	1 SBD = 0.8074 HRK
02 apr. 2026	1 HRK = 1.2243 SBD	1 SBD = 0.8168 HRK
03 apr. 2026	1 HRK = 1.2318 SBD	1 SBD = 0.8118 HRK
04 apr. 2026	1 HRK = 1.2293 SBD	1 SBD = 0.8134 HRK
05 apr. 2026	1 HRK = 1.2293 SBD	1 SBD = 0.8134 HRK
06 apr. 2026	1 HRK = 1.2318 SBD	1 SBD = 0.8118 HRK
07 apr. 2026	1 HRK = 1.2338 SBD	1 SBD = 0.8105 HRK
08 apr. 2026	1 HRK = 1.2502 SBD	1 SBD = 0.7999 HRK
09 apr. 2026	1 HRK = 1.2474 SBD	1 SBD = 0.8017 HRK
10 apr. 2026	1 HRK = 1.2513 SBD	1 SBD = 0.7992 HRK
11 apr. 2026	1 HRK = 1.254 SBD	1 SBD = 0.7974 HRK
12 apr. 2026	1 HRK = 1.254 SBD	1 SBD = 0.7974 HRK
13 apr. 2026	1 HRK = 1.2511 SBD	1 SBD = 0.7993 HRK
14 apr. 2026	1 HRK = 1.2603 SBD	1 SBD = 0.7935 HRK
15 apr. 2026	1 HRK = 1.2582 SBD	1 SBD = 0.7948 HRK
16 apr. 2026	1 HRK = 1.2584 SBD	1 SBD = 0.7947 HRK
17 apr. 2026	1 HRK = 1.2582 SBD	1 SBD = 0.7948 HRK
18 apr. 2026	1 HRK = 1.2546 SBD	1 SBD = 0.797 HRK
19 apr. 2026	1 HRK = 1.2546 SBD	1 SBD = 0.797 HRK
20 apr. 2026	1 HRK = 1.2556 SBD	1 SBD = 0.7964 HRK
21 apr. 2026	1 HRK = 1.2555 SBD	1 SBD = 0.7965 HRK
22 apr. 2026	1 HRK = 1.2527 SBD	1 SBD = 0.7983 HRK
23 apr. 2026	1 HRK = 1.2502 SBD	1 SBD = 0.7999 HRK
24 apr. 2026	1 HRK = 1.2511 SBD	1 SBD = 0.7993 HRK
25 apr. 2026	1 HRK = 1.2513 SBD	1 SBD = 0.7992 HRK
26 apr. 2026	1 HRK = 1.2513 SBD	1 SBD = 0.7992 HRK
27 apr. 2026	1 HRK = 1.2539 SBD	1 SBD = 0.7975 HRK
28 apr. 2026	1 HRK = 1.2487 SBD	1 SBD = 0.8009 HRK
29 apr. 2026	1 HRK = 1.2468 SBD	1 SBD = 0.802 HRK
30 apr. 2026	1 HRK = 1.2502 SBD	1 SBD = 0.7999 HRK

May 2026

Data	HRK-SBD	SBD-HRK
01 mai 2026	1 HRK = 1.2552 SBD	1 SBD = 0.7967 HRK
02 mai 2026	1 HRK = 1.2511 SBD	1 SBD = 0.7993 HRK
03 mai 2026	1 HRK = 1.2511 SBD	1 SBD = 0.7993 HRK
04 mai 2026	1 HRK = 1.2485 SBD	1 SBD = 0.8009 HRK
05 mai 2026	1 HRK = 1.2453 SBD	1 SBD = 0.803 HRK
06 mai 2026	1 HRK = 1.2563 SBD	1 SBD = 0.796 HRK
07 mai 2026	1 HRK = 1.2522 SBD	1 SBD = 0.7986 HRK
08 mai 2026	1 HRK = 1.2542 SBD	1 SBD = 0.7973 HRK
09 mai 2026	1 HRK = 1.2543 SBD	1 SBD = 0.7972 HRK
10 mai 2026	1 HRK = 1.2543 SBD	1 SBD = 0.7972 HRK
11 mai 2026	1 HRK = 1.2531 SBD	1 SBD = 0.798 HRK

Info schimb valutar HRK-SBD si SBD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri