> Schimb Valutar 2025 - HRK-SBD si SBD-HRK

Schimb Valutar 2025 - HRK-SBD si SBD-HRK

Schimb valutar HRK-SBD si SBD-HRK

Verificati aici ratele de schimb pentru HRK-SBD si SBD-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 1,1771 SBD

1 SBD = 0,8495 HRK

1An 2Ani 3Ani

HRK in SBDSBD in HRK

Jan 2025

Data	HRK-SBD	SBD-HRK
01 ian. 2025	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
02 ian. 2025	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
03 ian. 2025	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
04 ian. 2025	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
05 ian. 2025	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
06 ian. 2025	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
07 ian. 2025	1 HRK = 1.1693 SBD	1 SBD = 0.8552 HRK
08 ian. 2025	1 HRK = 1.1693 SBD	1 SBD = 0.8552 HRK
09 ian. 2025	1 HRK = 1.1756 SBD	1 SBD = 0.8506 HRK
10 ian. 2025	1 HRK = 1.1766 SBD	1 SBD = 0.8499 HRK
11 ian. 2025	1 HRK = 1.1766 SBD	1 SBD = 0.8499 HRK
12 ian. 2025	1 HRK = 1.1766 SBD	1 SBD = 0.8499 HRK
13 ian. 2025	1 HRK = 1.1423 SBD	1 SBD = 0.8754 HRK
14 ian. 2025	1 HRK = 1.1441 SBD	1 SBD = 0.874 HRK
15 ian. 2025	1 HRK = 1.1485 SBD	1 SBD = 0.8707 HRK
16 ian. 2025	1 HRK = 1.1475 SBD	1 SBD = 0.8715 HRK
17 ian. 2025	1 HRK = 1.1475 SBD	1 SBD = 0.8715 HRK
18 ian. 2025	1 HRK = 1.1475 SBD	1 SBD = 0.8715 HRK
19 ian. 2025	1 HRK = 1.1475 SBD	1 SBD = 0.8715 HRK
20 ian. 2025	1 HRK = 1.1475 SBD	1 SBD = 0.8715 HRK
21 ian. 2025	1 HRK = 1.1475 SBD	1 SBD = 0.8715 HRK
22 ian. 2025	1 HRK = 1.1475 SBD	1 SBD = 0.8715 HRK
23 ian. 2025	1 HRK = 1.1484 SBD	1 SBD = 0.8708 HRK
24 ian. 2025	1 HRK = 1.1446 SBD	1 SBD = 0.8737 HRK
25 ian. 2025	1 HRK = 1.1436 SBD	1 SBD = 0.8744 HRK
26 ian. 2025	1 HRK = 1.1436 SBD	1 SBD = 0.8744 HRK
27 ian. 2025	1 HRK = 1.1436 SBD	1 SBD = 0.8744 HRK
28 ian. 2025	1 HRK = 1.1427 SBD	1 SBD = 0.8752 HRK
29 ian. 2025	1 HRK = 1.1436 SBD	1 SBD = 0.8744 HRK
30 ian. 2025	1 HRK = 1.1436 SBD	1 SBD = 0.8744 HRK
31 ian. 2025	1 HRK = 1.1456 SBD	1 SBD = 0.8729 HRK

Feb 2025

Data	HRK-SBD	SBD-HRK
01 feb. 2025	1 HRK = 1.1456 SBD	1 SBD = 0.8729 HRK
02 feb. 2025	1 HRK = 1.1456 SBD	1 SBD = 0.8729 HRK
03 feb. 2025	1 HRK = 1.1456 SBD	1 SBD = 0.8729 HRK
04 feb. 2025	1 HRK = 1.1485 SBD	1 SBD = 0.8707 HRK
05 feb. 2025	1 HRK = 1.1485 SBD	1 SBD = 0.8707 HRK
06 feb. 2025	1 HRK = 1.1436 SBD	1 SBD = 0.8744 HRK
07 feb. 2025	1 HRK = 1.1441 SBD	1 SBD = 0.874 HRK
08 feb. 2025	1 HRK = 1.1446 SBD	1 SBD = 0.8736 HRK
09 feb. 2025	1 HRK = 1.1446 SBD	1 SBD = 0.8736 HRK
10 feb. 2025	1 HRK = 1.1446 SBD	1 SBD = 0.8736 HRK
11 feb. 2025	1 HRK = 1.1456 SBD	1 SBD = 0.8729 HRK
12 feb. 2025	1 HRK = 1.1446 SBD	1 SBD = 0.8736 HRK
13 feb. 2025	1 HRK = 1.1665 SBD	1 SBD = 0.8573 HRK
14 feb. 2025	1 HRK = 1.1682 SBD	1 SBD = 0.856 HRK
15 feb. 2025	1 HRK = 1.1671 SBD	1 SBD = 0.8568 HRK
16 feb. 2025	1 HRK = 1.1671 SBD	1 SBD = 0.8568 HRK
17 feb. 2025	1 HRK = 1.1671 SBD	1 SBD = 0.8568 HRK
18 feb. 2025	1 HRK = 1.1704 SBD	1 SBD = 0.8544 HRK
19 feb. 2025	1 HRK = 1.1653 SBD	1 SBD = 0.8581 HRK
20 feb. 2025	1 HRK = 1.1827 SBD	1 SBD = 0.8455 HRK
21 feb. 2025	1 HRK = 1.1704 SBD	1 SBD = 0.8544 HRK
22 feb. 2025	1 HRK = 1.1708 SBD	1 SBD = 0.8541 HRK
23 feb. 2025	1 HRK = 1.1708 SBD	1 SBD = 0.8541 HRK
24 feb. 2025	1 HRK = 1.1712 SBD	1 SBD = 0.8538 HRK
25 feb. 2025	1 HRK = 1.1765 SBD	1 SBD = 0.85 HRK
26 feb. 2025	1 HRK = 1.1845 SBD	1 SBD = 0.8442 HRK
27 feb. 2025	1 HRK = 1.1712 SBD	1 SBD = 0.8538 HRK
28 feb. 2025	1 HRK = 1.1788 SBD	1 SBD = 0.8483 HRK

Mar 2025

Data	HRK-SBD	SBD-HRK
01 mar. 2025	1 HRK = 1.1612 SBD	1 SBD = 0.8612 HRK
02 mar. 2025	1 HRK = 1.1611 SBD	1 SBD = 0.8613 HRK
03 mar. 2025	1 HRK = 1.1712 SBD	1 SBD = 0.8538 HRK
04 mar. 2025	1 HRK = 1.18 SBD	1 SBD = 0.8474 HRK
05 mar. 2025	1 HRK = 1.1969 SBD	1 SBD = 0.8355 HRK
06 mar. 2025	1 HRK = 1.21 SBD	1 SBD = 0.8264 HRK
07 mar. 2025	1 HRK = 1.2153 SBD	1 SBD = 0.8228 HRK
08 mar. 2025	1 HRK = 1.2255 SBD	1 SBD = 0.816 HRK
09 mar. 2025	1 HRK = 1.2095 SBD	1 SBD = 0.8268 HRK
10 mar. 2025	1 HRK = 1.2114 SBD	1 SBD = 0.8255 HRK
11 mar. 2025	1 HRK = 1.2343 SBD	1 SBD = 0.8102 HRK
12 mar. 2025	1 HRK = 1.2178 SBD	1 SBD = 0.8212 HRK
13 mar. 2025	1 HRK = 1.2123 SBD	1 SBD = 0.8248 HRK
14 mar. 2025	1 HRK = 1.2334 SBD	1 SBD = 0.8107 HRK
15 mar. 2025	1 HRK = 1.2145 SBD	1 SBD = 0.8234 HRK
16 mar. 2025	1 HRK = 1.2273 SBD	1 SBD = 0.8148 HRK
17 mar. 2025	1 HRK = 1.2164 SBD	1 SBD = 0.8221 HRK
18 mar. 2025	1 HRK = 1.2348 SBD	1 SBD = 0.8098 HRK
19 mar. 2025	1 HRK = 1.2331 SBD	1 SBD = 0.8109 HRK
20 mar. 2025	1 HRK = 1.2248 SBD	1 SBD = 0.8165 HRK
21 mar. 2025	1 HRK = 1.2223 SBD	1 SBD = 0.8181 HRK
22 mar. 2025	1 HRK = 1.2089 SBD	1 SBD = 0.8272 HRK
23 mar. 2025	1 HRK = 1.2087 SBD	1 SBD = 0.8273 HRK
24 mar. 2025	1 HRK = 1.2101 SBD	1 SBD = 0.8264 HRK
25 mar. 2025	1 HRK = 1.2232 SBD	1 SBD = 0.8175 HRK
26 mar. 2025	1 HRK = 1.2055 SBD	1 SBD = 0.8295 HRK
27 mar. 2025	1 HRK = 1.2052 SBD	1 SBD = 0.8298 HRK
28 mar. 2025	1 HRK = 1.1931 SBD	1 SBD = 0.8382 HRK
29 mar. 2025	1 HRK = 1.2216 SBD	1 SBD = 0.8186 HRK
30 mar. 2025	1 HRK = 1.2218 SBD	1 SBD = 0.8184 HRK
31 mar. 2025	1 HRK = 1.198 SBD	1 SBD = 0.8347 HRK

Apr 2025

Data	HRK-SBD	SBD-HRK
01 apr. 2025	1 HRK = 1.2163 SBD	1 SBD = 0.8222 HRK
02 apr. 2025	1 HRK = 1.2067 SBD	1 SBD = 0.8287 HRK
03 apr. 2025	1 HRK = 1.2491 SBD	1 SBD = 0.8006 HRK
04 apr. 2025	1 HRK = 1.2201 SBD	1 SBD = 0.8196 HRK

Info schimb valutar HRK-SBD si SBD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri