> Schimb Valutar 2026 - HRK-SAR si SAR-HRK

Schimb Valutar 2026 - HRK-SAR si SAR-HRK

Schimb valutar HRK-SAR si SAR-HRK

Verificati aici ratele de schimb pentru HRK-SAR si SAR-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 0,5827 SAR

1 SAR = 1,716 HRK

1An 2Ani 3Ani

HRK in SARSAR in HRK

Jan 2026

Data	HRK-SAR	SAR-HRK
01 ian. 2026	1 HRK = 0.5847 SAR	1 SAR = 1.7103 HRK
02 ian. 2026	1 HRK = 0.5836 SAR	1 SAR = 1.7136 HRK
03 ian. 2026	1 HRK = 0.5834 SAR	1 SAR = 1.7141 HRK
04 ian. 2026	1 HRK = 0.5834 SAR	1 SAR = 1.7141 HRK
05 ian. 2026	1 HRK = 0.5815 SAR	1 SAR = 1.7198 HRK
06 ian. 2026	1 HRK = 0.5829 SAR	1 SAR = 1.7154 HRK
07 ian. 2026	1 HRK = 0.5817 SAR	1 SAR = 1.7192 HRK
08 ian. 2026	1 HRK = 0.5811 SAR	1 SAR = 1.721 HRK
09 ian. 2026	1 HRK = 0.5797 SAR	1 SAR = 1.7251 HRK
10 ian. 2026	1 HRK = 0.5792 SAR	1 SAR = 1.7264 HRK
11 ian. 2026	1 HRK = 0.5792 SAR	1 SAR = 1.7266 HRK
12 ian. 2026	1 HRK = 0.5815 SAR	1 SAR = 1.7197 HRK
13 ian. 2026	1 HRK = 0.5804 SAR	1 SAR = 1.723 HRK
14 ian. 2026	1 HRK = 0.5797 SAR	1 SAR = 1.725 HRK
15 ian. 2026	1 HRK = 0.579 SAR	1 SAR = 1.7271 HRK
16 ian. 2026	1 HRK = 0.5783 SAR	1 SAR = 1.7292 HRK
17 ian. 2026	1 HRK = 0.5772 SAR	1 SAR = 1.7324 HRK
18 ian. 2026	1 HRK = 0.5772 SAR	1 SAR = 1.7324 HRK
19 ian. 2026	1 HRK = 0.5788 SAR	1 SAR = 1.7276 HRK
20 ian. 2026	1 HRK = 0.5841 SAR	1 SAR = 1.7121 HRK
21 ian. 2026	1 HRK = 0.5837 SAR	1 SAR = 1.7133 HRK
22 ian. 2026	1 HRK = 0.5827 SAR	1 SAR = 1.7162 HRK
23 ian. 2026	1 HRK = 0.5842 SAR	1 SAR = 1.7117 HRK
24 ian. 2026	1 HRK = 0.5885 SAR	1 SAR = 1.6992 HRK
25 ian. 2026	1 HRK = 0.5885 SAR	1 SAR = 1.6992 HRK
26 ian. 2026	1 HRK = 0.5899 SAR	1 SAR = 1.6953 HRK
27 ian. 2026	1 HRK = 0.5919 SAR	1 SAR = 1.6894 HRK
28 ian. 2026	1 HRK = 0.596 SAR	1 SAR = 1.678 HRK
29 ian. 2026	1 HRK = 0.5946 SAR	1 SAR = 1.6819 HRK
30 ian. 2026	1 HRK = 0.5939 SAR	1 SAR = 1.6838 HRK
31 ian. 2026	1 HRK = 0.59 SAR	1 SAR = 1.6949 HRK

Feb 2026

Data	HRK-SAR	SAR-HRK
01 feb. 2026	1 HRK = 0.5901 SAR	1 SAR = 1.6947 HRK
02 feb. 2026	1 HRK = 0.5902 SAR	1 SAR = 1.6945 HRK
03 feb. 2026	1 HRK = 0.587 SAR	1 SAR = 1.7035 HRK
04 feb. 2026	1 HRK = 0.5884 SAR	1 SAR = 1.6994 HRK
05 feb. 2026	1 HRK = 0.5873 SAR	1 SAR = 1.7027 HRK
06 feb. 2026	1 HRK = 0.5869 SAR	1 SAR = 1.704 HRK
07 feb. 2026	1 HRK = 0.5881 SAR	1 SAR = 1.7004 HRK
08 feb. 2026	1 HRK = 0.5879 SAR	1 SAR = 1.7009 HRK
09 feb. 2026	1 HRK = 0.5911 SAR	1 SAR = 1.6916 HRK
10 feb. 2026	1 HRK = 0.5916 SAR	1 SAR = 1.6903 HRK
11 feb. 2026	1 HRK = 0.5925 SAR	1 SAR = 1.6879 HRK
12 feb. 2026	1 HRK = 0.5914 SAR	1 SAR = 1.6908 HRK
13 feb. 2026	1 HRK = 0.5903 SAR	1 SAR = 1.694 HRK
14 feb. 2026	1 HRK = 0.5906 SAR	1 SAR = 1.6933 HRK
15 feb. 2026	1 HRK = 0.5906 SAR	1 SAR = 1.6933 HRK
16 feb. 2026	1 HRK = 0.5901 SAR	1 SAR = 1.6946 HRK
17 feb. 2026	1 HRK = 0.5889 SAR	1 SAR = 1.698 HRK
18 feb. 2026	1 HRK = 0.5894 SAR	1 SAR = 1.6968 HRK
19 feb. 2026	1 HRK = 0.5863 SAR	1 SAR = 1.7057 HRK
20 feb. 2026	1 HRK = 0.5859 SAR	1 SAR = 1.7067 HRK
21 feb. 2026	1 HRK = 0.5866 SAR	1 SAR = 1.7047 HRK
22 feb. 2026	1 HRK = 0.5866 SAR	1 SAR = 1.7047 HRK
23 feb. 2026	1 HRK = 0.5865 SAR	1 SAR = 1.7051 HRK
24 feb. 2026	1 HRK = 0.5863 SAR	1 SAR = 1.7055 HRK
25 feb. 2026	1 HRK = 0.5866 SAR	1 SAR = 1.7049 HRK
26 feb. 2026	1 HRK = 0.5878 SAR	1 SAR = 1.7014 HRK
27 feb. 2026	1 HRK = 0.5875 SAR	1 SAR = 1.702 HRK
28 feb. 2026	1 HRK = 0.5881 SAR	1 SAR = 1.7004 HRK

Mar 2026

Data	HRK-SAR	SAR-HRK
01 mar. 2026	1 HRK = 0.5878 SAR	1 SAR = 1.7012 HRK
02 mar. 2026	1 HRK = 0.5844 SAR	1 SAR = 1.7112 HRK
03 mar. 2026	1 HRK = 0.5783 SAR	1 SAR = 1.7293 HRK
04 mar. 2026	1 HRK = 0.5804 SAR	1 SAR = 1.723 HRK
05 mar. 2026	1 HRK = 0.5787 SAR	1 SAR = 1.728 HRK
06 mar. 2026	1 HRK = 0.5762 SAR	1 SAR = 1.7356 HRK
07 mar. 2026	1 HRK = 0.5796 SAR	1 SAR = 1.7252 HRK
08 mar. 2026	1 HRK = 0.5796 SAR	1 SAR = 1.7252 HRK
09 mar. 2026	1 HRK = 0.5758 SAR	1 SAR = 1.7367 HRK
10 mar. 2026	1 HRK = 0.5796 SAR	1 SAR = 1.7254 HRK
11 mar. 2026	1 HRK = 0.5777 SAR	1 SAR = 1.7311 HRK
12 mar. 2026	1 HRK = 0.575 SAR	1 SAR = 1.7392 HRK
13 mar. 2026	1 HRK = 0.5711 SAR	1 SAR = 1.7511 HRK
14 mar. 2026	1 HRK = 0.5687 SAR	1 SAR = 1.7585 HRK
15 mar. 2026	1 HRK = 0.5687 SAR	1 SAR = 1.7585 HRK
16 mar. 2026	1 HRK = 0.5719 SAR	1 SAR = 1.7485 HRK
17 mar. 2026	1 HRK = 0.574 SAR	1 SAR = 1.7422 HRK
18 mar. 2026	1 HRK = 0.5749 SAR	1 SAR = 1.7394 HRK
19 mar. 2026	1 HRK = 0.5724 SAR	1 SAR = 1.747 HRK
20 mar. 2026	1 HRK = 0.5763 SAR	1 SAR = 1.7352 HRK
21 mar. 2026	1 HRK = 0.5766 SAR	1 SAR = 1.7342 HRK
22 mar. 2026	1 HRK = 0.5766 SAR	1 SAR = 1.7342 HRK
23 mar. 2026	1 HRK = 0.5762 SAR	1 SAR = 1.7355 HRK
24 mar. 2026	1 HRK = 0.5773 SAR	1 SAR = 1.7323 HRK
25 mar. 2026	1 HRK = 0.5773 SAR	1 SAR = 1.7321 HRK
26 mar. 2026	1 HRK = 0.5741 SAR	1 SAR = 1.7418 HRK
27 mar. 2026	1 HRK = 0.5732 SAR	1 SAR = 1.7445 HRK
28 mar. 2026	1 HRK = 0.5733 SAR	1 SAR = 1.7443 HRK
29 mar. 2026	1 HRK = 0.5734 SAR	1 SAR = 1.7441 HRK
30 mar. 2026	1 HRK = 0.5723 SAR	1 SAR = 1.7475 HRK
31 mar. 2026	1 HRK = 0.5721 SAR	1 SAR = 1.7479 HRK

Apr 2026

Data	HRK-SAR	SAR-HRK
01 apr. 2026	1 HRK = 0.578 SAR	1 SAR = 1.73 HRK
02 apr. 2026	1 HRK = 0.5737 SAR	1 SAR = 1.7429 HRK
03 apr. 2026	1 HRK = 0.5753 SAR	1 SAR = 1.7382 HRK
04 apr. 2026	1 HRK = 0.5741 SAR	1 SAR = 1.7418 HRK
05 apr. 2026	1 HRK = 0.5742 SAR	1 SAR = 1.7416 HRK
06 apr. 2026	1 HRK = 0.5753 SAR	1 SAR = 1.7381 HRK
07 apr. 2026	1 HRK = 0.5759 SAR	1 SAR = 1.7364 HRK
08 apr. 2026	1 HRK = 0.5829 SAR	1 SAR = 1.7156 HRK
09 apr. 2026	1 HRK = 0.5816 SAR	1 SAR = 1.7193 HRK
10 apr. 2026	1 HRK = 0.5834 SAR	1 SAR = 1.7139 HRK
11 apr. 2026	1 HRK = 0.5841 SAR	1 SAR = 1.7119 HRK
12 apr. 2026	1 HRK = 0.5833 SAR	1 SAR = 1.7144 HRK
13 apr. 2026	1 HRK = 0.5827 SAR	1 SAR = 1.7162 HRK
14 apr. 2026	1 HRK = 0.5876 SAR	1 SAR = 1.7017 HRK
15 apr. 2026	1 HRK = 0.5865 SAR	1 SAR = 1.7051 HRK
16 apr. 2026	1 HRK = 0.5865 SAR	1 SAR = 1.705 HRK
17 apr. 2026	1 HRK = 0.5874 SAR	1 SAR = 1.7025 HRK
18 apr. 2026	1 HRK = 0.5857 SAR	1 SAR = 1.7073 HRK
19 apr. 2026	1 HRK = 0.5857 SAR	1 SAR = 1.7073 HRK
20 apr. 2026	1 HRK = 0.5861 SAR	1 SAR = 1.7062 HRK
21 apr. 2026	1 HRK = 0.5858 SAR	1 SAR = 1.7071 HRK
22 apr. 2026	1 HRK = 0.5844 SAR	1 SAR = 1.7111 HRK
23 apr. 2026	1 HRK = 0.5826 SAR	1 SAR = 1.7165 HRK
24 apr. 2026	1 HRK = 0.583 SAR	1 SAR = 1.7153 HRK
25 apr. 2026	1 HRK = 0.5834 SAR	1 SAR = 1.7141 HRK
26 apr. 2026	1 HRK = 0.5833 SAR	1 SAR = 1.7143 HRK
27 apr. 2026	1 HRK = 0.5846 SAR	1 SAR = 1.7106 HRK
28 apr. 2026	1 HRK = 0.5819 SAR	1 SAR = 1.7185 HRK
29 apr. 2026	1 HRK = 0.5827 SAR	1 SAR = 1.7163 HRK
30 apr. 2026	1 HRK = 0.5833 SAR	1 SAR = 1.7145 HRK

May 2026

Data	HRK-SAR	SAR-HRK
01 mai 2026	1 HRK = 0.5848 SAR	1 SAR = 1.7098 HRK
02 mai 2026	1 HRK = 0.5834 SAR	1 SAR = 1.7142 HRK
03 mai 2026	1 HRK = 0.5834 SAR	1 SAR = 1.7142 HRK
04 mai 2026	1 HRK = 0.5825 SAR	1 SAR = 1.7167 HRK
05 mai 2026	1 HRK = 0.5822 SAR	1 SAR = 1.7175 HRK
06 mai 2026	1 HRK = 0.5868 SAR	1 SAR = 1.7042 HRK
07 mai 2026	1 HRK = 0.5868 SAR	1 SAR = 1.7041 HRK
08 mai 2026	1 HRK = 0.5904 SAR	1 SAR = 1.6939 HRK
09 mai 2026	1 HRK = 0.5893 SAR	1 SAR = 1.697 HRK
10 mai 2026	1 HRK = 0.5893 SAR	1 SAR = 1.697 HRK
11 mai 2026	1 HRK = 0.5862 SAR	1 SAR = 1.7058 HRK
12 mai 2026	1 HRK = 0.5853 SAR	1 SAR = 1.7084 HRK

Info schimb valutar HRK-SAR si SAR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri