> Schimb Valutar 2025 - HRK-RWF si RWF-HRK

Schimb Valutar 2025 - HRK-RWF si RWF-HRK

Schimb valutar HRK-RWF si RWF-HRK

Verificati aici ratele de schimb pentru HRK-RWF si RWF-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 196,4767 RWF

1 RWF = 0,0051 HRK

1An 2Ani 3Ani

HRK in RWFRWF in HRK

Jan 2025

Data	HRK-RWF	RWF-HRK
01 ian. 2025	1 HRK = 193.3139 RWF	1 RWF = 0.0052 HRK
02 ian. 2025	1 HRK = 192.1065 RWF	1 RWF = 0.0052 HRK
03 ian. 2025	1 HRK = 194.8095 RWF	1 RWF = 0.0051 HRK
04 ian. 2025	1 HRK = 194.445 RWF	1 RWF = 0.0051 HRK
05 ian. 2025	1 HRK = 194.445 RWF	1 RWF = 0.0051 HRK
06 ian. 2025	1 HRK = 194.7379 RWF	1 RWF = 0.0051 HRK
07 ian. 2025	1 HRK = 193.711 RWF	1 RWF = 0.0052 HRK
08 ian. 2025	1 HRK = 195.1013 RWF	1 RWF = 0.0051 HRK
09 ian. 2025	1 HRK = 193.7472 RWF	1 RWF = 0.0052 HRK
10 ian. 2025	1 HRK = 193.925 RWF	1 RWF = 0.0052 HRK
11 ian. 2025	1 HRK = 194.7834 RWF	1 RWF = 0.0051 HRK
12 ian. 2025	1 HRK = 194.7834 RWF	1 RWF = 0.0051 HRK
13 ian. 2025	1 HRK = 189.4327 RWF	1 RWF = 0.0053 HRK
14 ian. 2025	1 HRK = 188.7749 RWF	1 RWF = 0.0053 HRK
15 ian. 2025	1 HRK = 189.6892 RWF	1 RWF = 0.0053 HRK
16 ian. 2025	1 HRK = 187.3938 RWF	1 RWF = 0.0053 HRK
17 ian. 2025	1 HRK = 188.7786 RWF	1 RWF = 0.0053 HRK
18 ian. 2025	1 HRK = 188.7181 RWF	1 RWF = 0.0053 HRK
19 ian. 2025	1 HRK = 188.7181 RWF	1 RWF = 0.0053 HRK
20 ian. 2025	1 HRK = 188.9822 RWF	1 RWF = 0.0053 HRK
21 ian. 2025	1 HRK = 189.9812 RWF	1 RWF = 0.0053 HRK
22 ian. 2025	1 HRK = 188.9618 RWF	1 RWF = 0.0053 HRK
23 ian. 2025	1 HRK = 188.2082 RWF	1 RWF = 0.0053 HRK
24 ian. 2025	1 HRK = 189.0156 RWF	1 RWF = 0.0053 HRK
25 ian. 2025	1 HRK = 188.6081 RWF	1 RWF = 0.0053 HRK
26 ian. 2025	1 HRK = 188.6081 RWF	1 RWF = 0.0053 HRK
27 ian. 2025	1 HRK = 189.1606 RWF	1 RWF = 0.0053 HRK
28 ian. 2025	1 HRK = 190.5526 RWF	1 RWF = 0.0052 HRK
29 ian. 2025	1 HRK = 188.0755 RWF	1 RWF = 0.0053 HRK
30 ian. 2025	1 HRK = 192.2065 RWF	1 RWF = 0.0052 HRK
31 ian. 2025	1 HRK = 192.2769 RWF	1 RWF = 0.0052 HRK

Feb 2025

Data	HRK-RWF	RWF-HRK
01 feb. 2025	1 HRK = 192.2769 RWF	1 RWF = 0.0052 HRK
02 feb. 2025	1 HRK = 192.597 RWF	1 RWF = 0.0052 HRK
03 feb. 2025	1 HRK = 191.4591 RWF	1 RWF = 0.0052 HRK
04 feb. 2025	1 HRK = 191.3884 RWF	1 RWF = 0.0052 HRK
05 feb. 2025	1 HRK = 188.6225 RWF	1 RWF = 0.0053 HRK
06 feb. 2025	1 HRK = 188.5743 RWF	1 RWF = 0.0053 HRK
07 feb. 2025	1 HRK = 191.196 RWF	1 RWF = 0.0052 HRK
08 feb. 2025	1 HRK = 191.9332 RWF	1 RWF = 0.0052 HRK
09 feb. 2025	1 HRK = 191.9332 RWF	1 RWF = 0.0052 HRK
10 feb. 2025	1 HRK = 190.1 RWF	1 RWF = 0.0053 HRK
11 feb. 2025	1 HRK = 192.8193 RWF	1 RWF = 0.0052 HRK
12 feb. 2025	1 HRK = 192.9965 RWF	1 RWF = 0.0052 HRK
13 feb. 2025	1 HRK = 196.178 RWF	1 RWF = 0.0051 HRK
14 feb. 2025	1 HRK = 194.2717 RWF	1 RWF = 0.0051 HRK
15 feb. 2025	1 HRK = 193.6259 RWF	1 RWF = 0.0052 HRK
16 feb. 2025	1 HRK = 193.6259 RWF	1 RWF = 0.0052 HRK
17 feb. 2025	1 HRK = 195.5783 RWF	1 RWF = 0.0051 HRK
18 feb. 2025	1 HRK = 196.398 RWF	1 RWF = 0.0051 HRK
19 feb. 2025	1 HRK = 193.9123 RWF	1 RWF = 0.0052 HRK
20 feb. 2025	1 HRK = 195.8331 RWF	1 RWF = 0.0051 HRK
21 feb. 2025	1 HRK = 195.4737 RWF	1 RWF = 0.0051 HRK
22 feb. 2025	1 HRK = 195.4394 RWF	1 RWF = 0.0051 HRK
23 feb. 2025	1 HRK = 195.4394 RWF	1 RWF = 0.0051 HRK
24 feb. 2025	1 HRK = 196.6044 RWF	1 RWF = 0.0051 HRK
25 feb. 2025	1 HRK = 196.1088 RWF	1 RWF = 0.0051 HRK
26 feb. 2025	1 HRK = 195.5915 RWF	1 RWF = 0.0051 HRK
27 feb. 2025	1 HRK = 196.9924 RWF	1 RWF = 0.0051 HRK
28 feb. 2025	1 HRK = 194.1633 RWF	1 RWF = 0.0052 HRK

Mar 2025

Data	HRK-RWF	RWF-HRK
01 mar. 2025	1 HRK = 193.6131 RWF	1 RWF = 0.0052 HRK
02 mar. 2025	1 HRK = 192.8223 RWF	1 RWF = 0.0052 HRK
03 mar. 2025	1 HRK = 194.7546 RWF	1 RWF = 0.0051 HRK
04 mar. 2025	1 HRK = 198.4203 RWF	1 RWF = 0.005 HRK
05 mar. 2025	1 HRK = 203.0648 RWF	1 RWF = 0.0049 HRK
06 mar. 2025	1 HRK = 205.4756 RWF	1 RWF = 0.0049 HRK
07 mar. 2025	1 HRK = 202.7605 RWF	1 RWF = 0.0049 HRK
08 mar. 2025	1 HRK = 203.3951 RWF	1 RWF = 0.0049 HRK
09 mar. 2025	1 HRK = 202.7032 RWF	1 RWF = 0.0049 HRK
10 mar. 2025	1 HRK = 202.0602 RWF	1 RWF = 0.0049 HRK
11 mar. 2025	1 HRK = 204.1617 RWF	1 RWF = 0.0049 HRK
12 mar. 2025	1 HRK = 205.978 RWF	1 RWF = 0.0049 HRK
13 mar. 2025	1 HRK = 205.1544 RWF	1 RWF = 0.0049 HRK
14 mar. 2025	1 HRK = 205.6552 RWF	1 RWF = 0.0049 HRK
15 mar. 2025	1 HRK = 202.3475 RWF	1 RWF = 0.0049 HRK
16 mar. 2025	1 HRK = 202.8467 RWF	1 RWF = 0.0049 HRK
17 mar. 2025	1 HRK = 207.8311 RWF	1 RWF = 0.0048 HRK
18 mar. 2025	1 HRK = 205.5024 RWF	1 RWF = 0.0049 HRK
19 mar. 2025	1 HRK = 205.8632 RWF	1 RWF = 0.0049 HRK
20 mar. 2025	1 HRK = 204.4683 RWF	1 RWF = 0.0049 HRK
21 mar. 2025	1 HRK = 203.7539 RWF	1 RWF = 0.0049 HRK
22 mar. 2025	1 HRK = 206.0268 RWF	1 RWF = 0.0049 HRK
23 mar. 2025	1 HRK = 202.1376 RWF	1 RWF = 0.0049 HRK
24 mar. 2025	1 HRK = 202.3523 RWF	1 RWF = 0.0049 HRK
25 mar. 2025	1 HRK = 206.4673 RWF	1 RWF = 0.0048 HRK
26 mar. 2025	1 HRK = 206.1984 RWF	1 RWF = 0.0048 HRK
27 mar. 2025	1 HRK = 206.1165 RWF	1 RWF = 0.0049 HRK
28 mar. 2025	1 HRK = 206.022 RWF	1 RWF = 0.0049 HRK
29 mar. 2025	1 HRK = 204.9372 RWF	1 RWF = 0.0049 HRK
30 mar. 2025	1 HRK = 202.6824 RWF	1 RWF = 0.0049 HRK
31 mar. 2025	1 HRK = 202.4223 RWF	1 RWF = 0.0049 HRK

Apr 2025

Data	HRK-RWF	RWF-HRK
01 apr. 2025	1 HRK = 202.8345 RWF	1 RWF = 0.0049 HRK
02 apr. 2025	1 HRK = 203.4859 RWF	1 RWF = 0.0049 HRK
03 apr. 2025	1 HRK = 208.7661 RWF	1 RWF = 0.0048 HRK
04 apr. 2025	1 HRK = 210.9404 RWF	1 RWF = 0.0047 HRK
05 apr. 2025	1 HRK = 208.9123 RWF	1 RWF = 0.0048 HRK

Info schimb valutar HRK-RWF si RWF-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri