CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - HRK-RWF si RWF-HRK

Schimb Valutar 2024 - HRK-RWF si RWF-HRK

Schimb valutar HRK-RWF si RWF-HRK

Verificati aici ratele de schimb pentru HRK-RWF si RWF-HRK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HRK = 189,3283 RWF

1 RWF = 0,0053 HRK

1An 2Ani 3Ani

HRK in RWFRWF in HRK

Jan 2024

Data	HRK-RWF	RWF-HRK
01 ian. 2024	1 HRK = 180.8288 RWF	1 RWF = 0.0055 HRK
02 ian. 2024	1 HRK = 180.561 RWF	1 RWF = 0.0055 HRK
03 ian. 2024	1 HRK = 180.3777 RWF	1 RWF = 0.0055 HRK
04 ian. 2024	1 HRK = 180.7456 RWF	1 RWF = 0.0055 HRK
05 ian. 2024	1 HRK = 180.9519 RWF	1 RWF = 0.0055 HRK
06 ian. 2024	1 HRK = 180.2385 RWF	1 RWF = 0.0055 HRK
07 ian. 2024	1 HRK = 180.2385 RWF	1 RWF = 0.0055 HRK
08 ian. 2024	1 HRK = 181.5424 RWF	1 RWF = 0.0055 HRK
09 ian. 2024	1 HRK = 181.0498 RWF	1 RWF = 0.0055 HRK
10 ian. 2024	1 HRK = 181.1254 RWF	1 RWF = 0.0055 HRK
11 ian. 2024	1 HRK = 181.1882 RWF	1 RWF = 0.0055 HRK
12 ian. 2024	1 HRK = 184.0853 RWF	1 RWF = 0.0054 HRK
13 ian. 2024	1 HRK = 186.4376 RWF	1 RWF = 0.0054 HRK
14 ian. 2024	1 HRK = 186.4376 RWF	1 RWF = 0.0054 HRK
15 ian. 2024	1 HRK = 185.1299 RWF	1 RWF = 0.0054 HRK
16 ian. 2024	1 HRK = 184.0856 RWF	1 RWF = 0.0054 HRK
17 ian. 2024	1 HRK = 184.1366 RWF	1 RWF = 0.0054 HRK
18 ian. 2024	1 HRK = 186.9014 RWF	1 RWF = 0.0054 HRK
19 ian. 2024	1 HRK = 187.0224 RWF	1 RWF = 0.0053 HRK
20 ian. 2024	1 HRK = 186.4261 RWF	1 RWF = 0.0054 HRK
21 ian. 2024	1 HRK = 186.4261 RWF	1 RWF = 0.0054 HRK
22 ian. 2024	1 HRK = 186.8585 RWF	1 RWF = 0.0054 HRK
23 ian. 2024	1 HRK = 186.8917 RWF	1 RWF = 0.0054 HRK
24 ian. 2024	1 HRK = 184.3307 RWF	1 RWF = 0.0054 HRK
25 ian. 2024	1 HRK = 186.1303 RWF	1 RWF = 0.0054 HRK
26 ian. 2024	1 HRK = 184.5917 RWF	1 RWF = 0.0054 HRK
27 ian. 2024	1 HRK = 184.7327 RWF	1 RWF = 0.0054 HRK
28 ian. 2024	1 HRK = 184.7327 RWF	1 RWF = 0.0054 HRK
29 ian. 2024	1 HRK = 184.493 RWF	1 RWF = 0.0054 HRK
30 ian. 2024	1 HRK = 184.5352 RWF	1 RWF = 0.0054 HRK
31 ian. 2024	1 HRK = 184.6437 RWF	1 RWF = 0.0054 HRK

Feb 2024

Data	HRK-RWF	RWF-HRK
01 feb. 2024	1 HRK = 184.6384 RWF	1 RWF = 0.0054 HRK
02 feb. 2024	1 HRK = 184.7388 RWF	1 RWF = 0.0054 HRK
03 feb. 2024	1 HRK = 186.0029 RWF	1 RWF = 0.0054 HRK
04 feb. 2024	1 HRK = 186.0029 RWF	1 RWF = 0.0054 HRK
05 feb. 2024	1 HRK = 184.7646 RWF	1 RWF = 0.0054 HRK
06 feb. 2024	1 HRK = 186.3747 RWF	1 RWF = 0.0054 HRK
07 feb. 2024	1 HRK = 184.8398 RWF	1 RWF = 0.0054 HRK
08 feb. 2024	1 HRK = 184.8959 RWF	1 RWF = 0.0054 HRK
09 feb. 2024	1 HRK = 184.7588 RWF	1 RWF = 0.0054 HRK
10 feb. 2024	1 HRK = 184.6046 RWF	1 RWF = 0.0054 HRK
11 feb. 2024	1 HRK = 184.6046 RWF	1 RWF = 0.0054 HRK
12 feb. 2024	1 HRK = 184.637 RWF	1 RWF = 0.0054 HRK
13 feb. 2024	1 HRK = 182.726 RWF	1 RWF = 0.0055 HRK
14 feb. 2024	1 HRK = 181.1331 RWF	1 RWF = 0.0055 HRK
15 feb. 2024	1 HRK = 180.9062 RWF	1 RWF = 0.0055 HRK
16 feb. 2024	1 HRK = 181.1446 RWF	1 RWF = 0.0055 HRK
17 feb. 2024	1 HRK = 181.0075 RWF	1 RWF = 0.0055 HRK
18 feb. 2024	1 HRK = 181.095 RWF	1 RWF = 0.0055 HRK
19 feb. 2024	1 HRK = 181.0392 RWF	1 RWF = 0.0055 HRK
20 feb. 2024	1 HRK = 181.1943 RWF	1 RWF = 0.0055 HRK
21 feb. 2024	1 HRK = 181.3427 RWF	1 RWF = 0.0055 HRK
22 feb. 2024	1 HRK = 181.3874 RWF	1 RWF = 0.0055 HRK
23 feb. 2024	1 HRK = 181.4559 RWF	1 RWF = 0.0055 HRK
24 feb. 2024	1 HRK = 181.2642 RWF	1 RWF = 0.0055 HRK
25 feb. 2024	1 HRK = 181.2642 RWF	1 RWF = 0.0055 HRK
26 feb. 2024	1 HRK = 184.5226 RWF	1 RWF = 0.0054 HRK
27 feb. 2024	1 HRK = 181.5101 RWF	1 RWF = 0.0055 HRK
28 feb. 2024	1 HRK = 181.5179 RWF	1 RWF = 0.0055 HRK
29 feb. 2024	1 HRK = 181.6195 RWF	1 RWF = 0.0055 HRK

Mar 2024

Data	HRK-RWF	RWF-HRK
01 mar. 2024	1 HRK = 183.7038 RWF	1 RWF = 0.0054 HRK
02 mar. 2024	1 HRK = 183.1783 RWF	1 RWF = 0.0055 HRK
03 mar. 2024	1 HRK = 183.1783 RWF	1 RWF = 0.0055 HRK
04 mar. 2024	1 HRK = 181.8891 RWF	1 RWF = 0.0055 HRK
05 mar. 2024	1 HRK = 181.9894 RWF	1 RWF = 0.0055 HRK
06 mar. 2024	1 HRK = 182.5164 RWF	1 RWF = 0.0055 HRK
07 mar. 2024	1 HRK = 182.0247 RWF	1 RWF = 0.0055 HRK
08 mar. 2024	1 HRK = 183.5994 RWF	1 RWF = 0.0054 HRK
09 mar. 2024	1 HRK = 183.3578 RWF	1 RWF = 0.0055 HRK
10 mar. 2024	1 HRK = 183.3578 RWF	1 RWF = 0.0055 HRK
11 mar. 2024	1 HRK = 182.8305 RWF	1 RWF = 0.0055 HRK
12 mar. 2024	1 HRK = 182.5219 RWF	1 RWF = 0.0055 HRK
13 mar. 2024	1 HRK = 186.0042 RWF	1 RWF = 0.0054 HRK
14 mar. 2024	1 HRK = 186.8369 RWF	1 RWF = 0.0054 HRK
15 mar. 2024	1 HRK = 186.3368 RWF	1 RWF = 0.0054 HRK
16 mar. 2024	1 HRK = 186.3847 RWF	1 RWF = 0.0054 HRK
17 mar. 2024	1 HRK = 186.3847 RWF	1 RWF = 0.0054 HRK
18 mar. 2024	1 HRK = 186.928 RWF	1 RWF = 0.0053 HRK
19 mar. 2024	1 HRK = 186.5927 RWF	1 RWF = 0.0054 HRK
20 mar. 2024	1 HRK = 186.8786 RWF	1 RWF = 0.0054 HRK
21 mar. 2024	1 HRK = 186.595 RWF	1 RWF = 0.0054 HRK
22 mar. 2024	1 HRK = 186.5401 RWF	1 RWF = 0.0054 HRK
23 mar. 2024	1 HRK = 185.801 RWF	1 RWF = 0.0054 HRK
24 mar. 2024	1 HRK = 185.801 RWF	1 RWF = 0.0054 HRK
25 mar. 2024	1 HRK = 186.5989 RWF	1 RWF = 0.0054 HRK
26 mar. 2024	1 HRK = 186.869 RWF	1 RWF = 0.0054 HRK
27 mar. 2024	1 HRK = 186.8713 RWF	1 RWF = 0.0054 HRK
28 mar. 2024	1 HRK = 186.7943 RWF	1 RWF = 0.0054 HRK
29 mar. 2024	1 HRK = 186.8443 RWF	1 RWF = 0.0054 HRK
30 mar. 2024	1 HRK = 186.6022 RWF	1 RWF = 0.0054 HRK
31 mar. 2024	1 HRK = 186.6022 RWF	1 RWF = 0.0054 HRK

Apr 2024

Data	HRK-RWF	RWF-HRK
01 apr. 2024	1 HRK = 186.7707 RWF	1 RWF = 0.0054 HRK
02 apr. 2024	1 HRK = 186.854 RWF	1 RWF = 0.0054 HRK
03 apr. 2024	1 HRK = 187.3192 RWF	1 RWF = 0.0053 HRK
04 apr. 2024	1 HRK = 186.8837 RWF	1 RWF = 0.0054 HRK
05 apr. 2024	1 HRK = 186.9665 RWF	1 RWF = 0.0053 HRK
06 apr. 2024	1 HRK = 186.7141 RWF	1 RWF = 0.0054 HRK
07 apr. 2024	1 HRK = 186.7141 RWF	1 RWF = 0.0054 HRK
08 apr. 2024	1 HRK = 187.1631 RWF	1 RWF = 0.0053 HRK
09 apr. 2024	1 HRK = 186.9871 RWF	1 RWF = 0.0053 HRK
10 apr. 2024	1 HRK = 187.1886 RWF	1 RWF = 0.0053 HRK
11 apr. 2024	1 HRK = 187.0894 RWF	1 RWF = 0.0053 HRK
12 apr. 2024	1 HRK = 187.0844 RWF	1 RWF = 0.0053 HRK
13 apr. 2024	1 HRK = 182.8348 RWF	1 RWF = 0.0055 HRK
14 apr. 2024	1 HRK = 181.5174 RWF	1 RWF = 0.0055 HRK
15 apr. 2024	1 HRK = 181.8513 RWF	1 RWF = 0.0055 HRK
16 apr. 2024	1 HRK = 181.9444 RWF	1 RWF = 0.0055 HRK
17 apr. 2024	1 HRK = 181.9145 RWF	1 RWF = 0.0055 HRK
18 apr. 2024	1 HRK = 182.1032 RWF	1 RWF = 0.0055 HRK
19 apr. 2024	1 HRK = 182.1348 RWF	1 RWF = 0.0055 HRK
20 apr. 2024	1 HRK = 181.7235 RWF	1 RWF = 0.0055 HRK
21 apr. 2024	1 HRK = 181.7235 RWF	1 RWF = 0.0055 HRK
22 apr. 2024	1 HRK = 182.3125 RWF	1 RWF = 0.0055 HRK
23 apr. 2024	1 HRK = 181.9698 RWF	1 RWF = 0.0055 HRK
24 apr. 2024	1 HRK = 182.2866 RWF	1 RWF = 0.0055 HRK
25 apr. 2024	1 HRK = 182.2673 RWF	1 RWF = 0.0055 HRK
26 apr. 2024	1 HRK = 182.2037 RWF	1 RWF = 0.0055 HRK
27 apr. 2024	1 HRK = 182.7544 RWF	1 RWF = 0.0055 HRK
28 apr. 2024	1 HRK = 182.7544 RWF	1 RWF = 0.0055 HRK
29 apr. 2024	1 HRK = 182.3421 RWF	1 RWF = 0.0055 HRK
30 apr. 2024	1 HRK = 182.4534 RWF	1 RWF = 0.0055 HRK

May 2024

Data	HRK-RWF	RWF-HRK
01 mai 2024	1 HRK = 182.2837 RWF	1 RWF = 0.0055 HRK
02 mai 2024	1 HRK = 182.3555 RWF	1 RWF = 0.0055 HRK
03 mai 2024	1 HRK = 182.3771 RWF	1 RWF = 0.0055 HRK
04 mai 2024	1 HRK = 181.9395 RWF	1 RWF = 0.0055 HRK
05 mai 2024	1 HRK = 181.9395 RWF	1 RWF = 0.0055 HRK
06 mai 2024	1 HRK = 182.2723 RWF	1 RWF = 0.0055 HRK
07 mai 2024	1 HRK = 184.1054 RWF	1 RWF = 0.0054 HRK
08 mai 2024	1 HRK = 182.6629 RWF	1 RWF = 0.0055 HRK
09 mai 2024	1 HRK = 184.1445 RWF	1 RWF = 0.0054 HRK
10 mai 2024	1 HRK = 183.2977 RWF	1 RWF = 0.0055 HRK
11 mai 2024	1 HRK = 183.2977 RWF	1 RWF = 0.0055 HRK
12 mai 2024	1 HRK = 183.1397 RWF	1 RWF = 0.0055 HRK
13 mai 2024	1 HRK = 185.7734 RWF	1 RWF = 0.0054 HRK
14 mai 2024	1 HRK = 185.3213 RWF	1 RWF = 0.0054 HRK
15 mai 2024	1 HRK = 185.4695 RWF	1 RWF = 0.0054 HRK
16 mai 2024	1 HRK = 185.4192 RWF	1 RWF = 0.0054 HRK
17 mai 2024	1 HRK = 185.4649 RWF	1 RWF = 0.0054 HRK
18 mai 2024	1 HRK = 184.5099 RWF	1 RWF = 0.0054 HRK
19 mai 2024	1 HRK = 184.5099 RWF	1 RWF = 0.0054 HRK
20 mai 2024	1 HRK = 185.3699 RWF	1 RWF = 0.0054 HRK
21 mai 2024	1 HRK = 185.6396 RWF	1 RWF = 0.0054 HRK
22 mai 2024	1 HRK = 188.4951 RWF	1 RWF = 0.0053 HRK
23 mai 2024	1 HRK = 188.396 RWF	1 RWF = 0.0053 HRK
24 mai 2024	1 HRK = 188.4855 RWF	1 RWF = 0.0053 HRK
25 mai 2024	1 HRK = 188.1807 RWF	1 RWF = 0.0053 HRK
26 mai 2024	1 HRK = 188.1807 RWF	1 RWF = 0.0053 HRK
27 mai 2024	1 HRK = 187.0356 RWF	1 RWF = 0.0053 HRK
28 mai 2024	1 HRK = 185.6264 RWF	1 RWF = 0.0054 HRK
29 mai 2024	1 HRK = 186.1398 RWF	1 RWF = 0.0054 HRK
30 mai 2024	1 HRK = 185.9779 RWF	1 RWF = 0.0054 HRK
31 mai 2024	1 HRK = 185.9503 RWF	1 RWF = 0.0054 HRK

Jun 2024

Data	HRK-RWF	RWF-HRK
01 iun. 2024	1 HRK = 185.8946 RWF	1 RWF = 0.0054 HRK
02 iun. 2024	1 HRK = 185.8946 RWF	1 RWF = 0.0054 HRK
03 iun. 2024	1 HRK = 185.9304 RWF	1 RWF = 0.0054 HRK
04 iun. 2024	1 HRK = 186.0586 RWF	1 RWF = 0.0054 HRK
05 iun. 2024	1 HRK = 186.3063 RWF	1 RWF = 0.0054 HRK
06 iun. 2024	1 HRK = 186.3674 RWF	1 RWF = 0.0054 HRK
07 iun. 2024	1 HRK = 186.2824 RWF	1 RWF = 0.0054 HRK
08 iun. 2024	1 HRK = 187.5223 RWF	1 RWF = 0.0053 HRK
09 iun. 2024	1 HRK = 187.5223 RWF	1 RWF = 0.0053 HRK
10 iun. 2024	1 HRK = 187.8372 RWF	1 RWF = 0.0053 HRK
11 iun. 2024	1 HRK = 188.0381 RWF	1 RWF = 0.0053 HRK
12 iun. 2024	1 HRK = 187.166 RWF	1 RWF = 0.0053 HRK
13 iun. 2024	1 HRK = 187.7834 RWF	1 RWF = 0.0053 HRK
14 iun. 2024	1 HRK = 186.9114 RWF	1 RWF = 0.0054 HRK
15 iun. 2024	1 HRK = 186.5079 RWF	1 RWF = 0.0054 HRK
16 iun. 2024	1 HRK = 186.5079 RWF	1 RWF = 0.0054 HRK
17 iun. 2024	1 HRK = 186.1633 RWF	1 RWF = 0.0054 HRK
18 iun. 2024	1 HRK = 185.6485 RWF	1 RWF = 0.0054 HRK
19 iun. 2024	1 HRK = 187.0198 RWF	1 RWF = 0.0053 HRK
20 iun. 2024	1 HRK = 187.0236 RWF	1 RWF = 0.0053 HRK
21 iun. 2024	1 HRK = 187.0469 RWF	1 RWF = 0.0053 HRK
22 iun. 2024	1 HRK = 186.6834 RWF	1 RWF = 0.0054 HRK
23 iun. 2024	1 HRK = 186.6834 RWF	1 RWF = 0.0054 HRK
24 iun. 2024	1 HRK = 186.3718 RWF	1 RWF = 0.0054 HRK
25 iun. 2024	1 HRK = 188.8769 RWF	1 RWF = 0.0053 HRK
26 iun. 2024	1 HRK = 188.826 RWF	1 RWF = 0.0053 HRK
27 iun. 2024	1 HRK = 186.1012 RWF	1 RWF = 0.0054 HRK
28 iun. 2024	1 HRK = 186.151 RWF	1 RWF = 0.0054 HRK
29 iun. 2024	1 HRK = 186.151 RWF	1 RWF = 0.0054 HRK
30 iun. 2024	1 HRK = 185.9661 RWF	1 RWF = 0.0054 HRK

Jul 2024

Data	HRK-RWF	RWF-HRK
01 iul. 2024	1 HRK = 185.8839 RWF	1 RWF = 0.0054 HRK
02 iul. 2024	1 HRK = 187.6316 RWF	1 RWF = 0.0053 HRK
03 iul. 2024	1 HRK = 187.8026 RWF	1 RWF = 0.0053 HRK
04 iul. 2024	1 HRK = 186.4273 RWF	1 RWF = 0.0054 HRK
05 iul. 2024	1 HRK = 187.8634 RWF	1 RWF = 0.0053 HRK
06 iul. 2024	1 HRK = 187.3631 RWF	1 RWF = 0.0053 HRK
07 iul. 2024	1 HRK = 187.3631 RWF	1 RWF = 0.0053 HRK
08 iul. 2024	1 HRK = 186.9964 RWF	1 RWF = 0.0053 HRK
09 iul. 2024	1 HRK = 186.4873 RWF	1 RWF = 0.0054 HRK
10 iul. 2024	1 HRK = 186.4495 RWF	1 RWF = 0.0054 HRK
11 iul. 2024	1 HRK = 187.9187 RWF	1 RWF = 0.0053 HRK
12 iul. 2024	1 HRK = 186.6399 RWF	1 RWF = 0.0054 HRK
13 iul. 2024	1 HRK = 189.3504 RWF	1 RWF = 0.0053 HRK
14 iul. 2024	1 HRK = 189.1042 RWF	1 RWF = 0.0053 HRK
15 iul. 2024	1 HRK = 189.6031 RWF	1 RWF = 0.0053 HRK
16 iul. 2024	1 HRK = 189.6123 RWF	1 RWF = 0.0053 HRK
17 iul. 2024	1 HRK = 189.5094 RWF	1 RWF = 0.0053 HRK
18 iul. 2024	1 HRK = 189.6541 RWF	1 RWF = 0.0053 HRK
19 iul. 2024	1 HRK = 189.6071 RWF	1 RWF = 0.0053 HRK
20 iul. 2024	1 HRK = 189.5453 RWF	1 RWF = 0.0053 HRK
21 iul. 2024	1 HRK = 189.5453 RWF	1 RWF = 0.0053 HRK
22 iul. 2024	1 HRK = 192.0888 RWF	1 RWF = 0.0052 HRK
23 iul. 2024	1 HRK = 189.525 RWF	1 RWF = 0.0053 HRK
24 iul. 2024	1 HRK = 190.177 RWF	1 RWF = 0.0053 HRK
25 iul. 2024	1 HRK = 189.7578 RWF	1 RWF = 0.0053 HRK
26 iul. 2024	1 HRK = 190.3291 RWF	1 RWF = 0.0053 HRK
27 iul. 2024	1 HRK = 190.063 RWF	1 RWF = 0.0053 HRK
28 iul. 2024	1 HRK = 190.063 RWF	1 RWF = 0.0053 HRK
29 iul. 2024	1 HRK = 191.3404 RWF	1 RWF = 0.0052 HRK
30 iul. 2024	1 HRK = 192.6133 RWF	1 RWF = 0.0052 HRK
31 iul. 2024	1 HRK = 189.8867 RWF	1 RWF = 0.0053 HRK

Aug 2024

Data	HRK-RWF	RWF-HRK
01 aug. 2024	1 HRK = 189.9172 RWF	1 RWF = 0.0053 HRK
02 aug. 2024	1 HRK = 190.1037 RWF	1 RWF = 0.0053 HRK
03 aug. 2024	1 HRK = 188.4945 RWF	1 RWF = 0.0053 HRK
04 aug. 2024	1 HRK = 188.4945 RWF	1 RWF = 0.0053 HRK
05 aug. 2024	1 HRK = 190.1071 RWF	1 RWF = 0.0053 HRK
06 aug. 2024	1 HRK = 192.1771 RWF	1 RWF = 0.0052 HRK
07 aug. 2024	1 HRK = 190.9719 RWF	1 RWF = 0.0052 HRK
08 aug. 2024	1 HRK = 190.5519 RWF	1 RWF = 0.0052 HRK
09 aug. 2024	1 HRK = 190.7282 RWF	1 RWF = 0.0052 HRK
10 aug. 2024	1 HRK = 191.0118 RWF	1 RWF = 0.0052 HRK
11 aug. 2024	1 HRK = 192.393 RWF	1 RWF = 0.0052 HRK
12 aug. 2024	1 HRK = 191.7121 RWF	1 RWF = 0.0052 HRK
13 aug. 2024	1 HRK = 191.181 RWF	1 RWF = 0.0052 HRK
14 aug. 2024	1 HRK = 192.0712 RWF	1 RWF = 0.0052 HRK
15 aug. 2024	1 HRK = 192.1767 RWF	1 RWF = 0.0052 HRK
16 aug. 2024	1 HRK = 196.3007 RWF	1 RWF = 0.0051 HRK
17 aug. 2024	1 HRK = 195.5331 RWF	1 RWF = 0.0051 HRK
18 aug. 2024	1 HRK = 195.5331 RWF	1 RWF = 0.0051 HRK
19 aug. 2024	1 HRK = 194.1249 RWF	1 RWF = 0.0052 HRK
20 aug. 2024	1 HRK = 196.5253 RWF	1 RWF = 0.0051 HRK
21 aug. 2024	1 HRK = 196.8677 RWF	1 RWF = 0.0051 HRK
22 aug. 2024	1 HRK = 192.8995 RWF	1 RWF = 0.0052 HRK
23 aug. 2024	1 HRK = 192.8133 RWF	1 RWF = 0.0052 HRK
24 aug. 2024	1 HRK = 191.2161 RWF	1 RWF = 0.0052 HRK
25 aug. 2024	1 HRK = 191.2161 RWF	1 RWF = 0.0052 HRK
26 aug. 2024	1 HRK = 192.892 RWF	1 RWF = 0.0052 HRK
27 aug. 2024	1 HRK = 194.8639 RWF	1 RWF = 0.0051 HRK
28 aug. 2024	1 HRK = 193.2204 RWF	1 RWF = 0.0052 HRK
29 aug. 2024	1 HRK = 193.4242 RWF	1 RWF = 0.0052 HRK
30 aug. 2024	1 HRK = 193.5441 RWF	1 RWF = 0.0052 HRK
31 aug. 2024	1 HRK = 194.086 RWF	1 RWF = 0.0052 HRK

Sep 2024

Data	HRK-RWF	RWF-HRK
01 sept. 2024	1 HRK = 193.8275 RWF	1 RWF = 0.0052 HRK
02 sept. 2024	1 HRK = 194.3459 RWF	1 RWF = 0.0051 HRK
03 sept. 2024	1 HRK = 197.0892 RWF	1 RWF = 0.0051 HRK
04 sept. 2024	1 HRK = 197.1115 RWF	1 RWF = 0.0051 HRK
05 sept. 2024	1 HRK = 197.2074 RWF	1 RWF = 0.0051 HRK
06 sept. 2024	1 HRK = 195.6632 RWF	1 RWF = 0.0051 HRK
07 sept. 2024	1 HRK = 195.8581 RWF	1 RWF = 0.0051 HRK
08 sept. 2024	1 HRK = 195.8581 RWF	1 RWF = 0.0051 HRK
09 sept. 2024	1 HRK = 193.9983 RWF	1 RWF = 0.0052 HRK
10 sept. 2024	1 HRK = 194.1601 RWF	1 RWF = 0.0052 HRK
11 sept. 2024	1 HRK = 197.6047 RWF	1 RWF = 0.0051 HRK
12 sept. 2024	1 HRK = 194.3063 RWF	1 RWF = 0.0051 HRK
13 sept. 2024	1 HRK = 195.0725 RWF	1 RWF = 0.0051 HRK
14 sept. 2024	1 HRK = 199.7107 RWF	1 RWF = 0.005 HRK
15 sept. 2024	1 HRK = 199.7107 RWF	1 RWF = 0.005 HRK
16 sept. 2024	1 HRK = 199.6131 RWF	1 RWF = 0.005 HRK
17 sept. 2024	1 HRK = 196.4822 RWF	1 RWF = 0.0051 HRK
18 sept. 2024	1 HRK = 196.5705 RWF	1 RWF = 0.0051 HRK
19 sept. 2024	1 HRK = 198.3483 RWF	1 RWF = 0.005 HRK
20 sept. 2024	1 HRK = 198.336 RWF	1 RWF = 0.005 HRK
21 sept. 2024	1 HRK = 197.9625 RWF	1 RWF = 0.0051 HRK
22 sept. 2024	1 HRK = 197.9625 RWF	1 RWF = 0.0051 HRK
23 sept. 2024	1 HRK = 198.3279 RWF	1 RWF = 0.005 HRK
24 sept. 2024	1 HRK = 198.5837 RWF	1 RWF = 0.005 HRK
25 sept. 2024	1 HRK = 199.4598 RWF	1 RWF = 0.005 HRK
26 sept. 2024	1 HRK = 198.8219 RWF	1 RWF = 0.005 HRK
27 sept. 2024	1 HRK = 198.8322 RWF	1 RWF = 0.005 HRK
28 sept. 2024	1 HRK = 195.9108 RWF	1 RWF = 0.0051 HRK
29 sept. 2024	1 HRK = 195.9108 RWF	1 RWF = 0.0051 HRK
30 sept. 2024	1 HRK = 197.1153 RWF	1 RWF = 0.0051 HRK

Oct 2024

Data	HRK-RWF	RWF-HRK
01 oct. 2024	1 HRK = 200.5959 RWF	1 RWF = 0.005 HRK
02 oct. 2024	1 HRK = 199.1385 RWF	1 RWF = 0.005 HRK
03 oct. 2024	1 HRK = 199.3608 RWF	1 RWF = 0.005 HRK
04 oct. 2024	1 HRK = 199.2073 RWF	1 RWF = 0.005 HRK
05 oct. 2024	1 HRK = 200.0934 RWF	1 RWF = 0.005 HRK
06 oct. 2024	1 HRK = 200.0934 RWF	1 RWF = 0.005 HRK
07 oct. 2024	1 HRK = 199.3826 RWF	1 RWF = 0.005 HRK
08 oct. 2024	1 HRK = 200.8165 RWF	1 RWF = 0.005 HRK
09 oct. 2024	1 HRK = 197.9356 RWF	1 RWF = 0.0051 HRK
10 oct. 2024	1 HRK = 198.0824 RWF	1 RWF = 0.005 HRK
11 oct. 2024	1 HRK = 198.1615 RWF	1 RWF = 0.005 HRK
12 oct. 2024	1 HRK = 197.795 RWF	1 RWF = 0.0051 HRK
13 oct. 2024	1 HRK = 196.6895 RWF	1 RWF = 0.0051 HRK
14 oct. 2024	1 HRK = 195.5977 RWF	1 RWF = 0.0051 HRK
15 oct. 2024	1 HRK = 196.3082 RWF	1 RWF = 0.0051 HRK
16 oct. 2024	1 HRK = 196.6523 RWF	1 RWF = 0.0051 HRK
17 oct. 2024	1 HRK = 197.6453 RWF	1 RWF = 0.0051 HRK
18 oct. 2024	1 HRK = 197.1515 RWF	1 RWF = 0.0051 HRK
19 oct. 2024	1 HRK = 196.5606 RWF	1 RWF = 0.0051 HRK
20 oct. 2024	1 HRK = 196.5606 RWF	1 RWF = 0.0051 HRK
21 oct. 2024	1 HRK = 196.3541 RWF	1 RWF = 0.0051 HRK
22 oct. 2024	1 HRK = 196.03 RWF	1 RWF = 0.0051 HRK
23 oct. 2024	1 HRK = 196.2933 RWF	1 RWF = 0.0051 HRK
24 oct. 2024	1 HRK = 200.1155 RWF	1 RWF = 0.005 HRK
25 oct. 2024	1 HRK = 196.3168 RWF	1 RWF = 0.0051 HRK
26 oct. 2024	1 HRK = 196.7312 RWF	1 RWF = 0.0051 HRK
27 oct. 2024	1 HRK = 196.7312 RWF	1 RWF = 0.0051 HRK
28 oct. 2024	1 HRK = 198.0873 RWF	1 RWF = 0.005 HRK
29 oct. 2024	1 HRK = 197.4439 RWF	1 RWF = 0.0051 HRK
30 oct. 2024	1 HRK = 197.6997 RWF	1 RWF = 0.0051 HRK
31 oct. 2024	1 HRK = 197.5348 RWF	1 RWF = 0.0051 HRK

Nov 2024

Data	HRK-RWF	RWF-HRK
01 nov. 2024	1 HRK = 198.5066 RWF	1 RWF = 0.005 HRK
02 nov. 2024	1 HRK = 197.8508 RWF	1 RWF = 0.0051 HRK
03 nov. 2024	1 HRK = 198.2312 RWF	1 RWF = 0.005 HRK
04 nov. 2024	1 HRK = 197.6207 RWF	1 RWF = 0.0051 HRK
05 nov. 2024	1 HRK = 198.9216 RWF	1 RWF = 0.005 HRK
06 nov. 2024	1 HRK = 197.1203 RWF	1 RWF = 0.0051 HRK
07 nov. 2024	1 HRK = 198.8775 RWF	1 RWF = 0.005 HRK
08 nov. 2024	1 HRK = 199.0843 RWF	1 RWF = 0.005 HRK
09 nov. 2024	1 HRK = 200.0961 RWF	1 RWF = 0.005 HRK
10 nov. 2024	1 HRK = 200.0961 RWF	1 RWF = 0.005 HRK
11 nov. 2024	1 HRK = 198.0174 RWF	1 RWF = 0.0051 HRK
12 nov. 2024	1 HRK = 199.3152 RWF	1 RWF = 0.005 HRK
14 nov. 2024	1 HRK = 192.4488 RWF	1 RWF = 0.0052 HRK
15 nov. 2024	1 HRK = 192.6658 RWF	1 RWF = 0.0052 HRK
16 nov. 2024	1 HRK = 193.1171 RWF	1 RWF = 0.0052 HRK
17 nov. 2024	1 HRK = 193.1171 RWF	1 RWF = 0.0052 HRK
18 nov. 2024	1 HRK = 192.6833 RWF	1 RWF = 0.0052 HRK
19 nov. 2024	1 HRK = 192.8451 RWF	1 RWF = 0.0052 HRK
20 nov. 2024	1 HRK = 193.3408 RWF	1 RWF = 0.0052 HRK
21 nov. 2024	1 HRK = 192.6157 RWF	1 RWF = 0.0052 HRK
22 nov. 2024	1 HRK = 191.5177 RWF	1 RWF = 0.0052 HRK
23 nov. 2024	1 HRK = 191.3219 RWF	1 RWF = 0.0052 HRK
24 nov. 2024	1 HRK = 191.3219 RWF	1 RWF = 0.0052 HRK
25 nov. 2024	1 HRK = 191.4564 RWF	1 RWF = 0.0052 HRK
26 nov. 2024	1 HRK = 192.5898 RWF	1 RWF = 0.0052 HRK
27 nov. 2024	1 HRK = 193.2585 RWF	1 RWF = 0.0052 HRK
28 nov. 2024	1 HRK = 195.1102 RWF	1 RWF = 0.0051 HRK
29 nov. 2024	1 HRK = 193.4306 RWF	1 RWF = 0.0052 HRK
30 nov. 2024	1 HRK = 192.9453 RWF	1 RWF = 0.0052 HRK

Dec 2024

Data	HRK-RWF	RWF-HRK
01 dec. 2024	1 HRK = 192.9453 RWF	1 RWF = 0.0052 HRK
02 dec. 2024	1 HRK = 193.4491 RWF	1 RWF = 0.0052 HRK
03 dec. 2024	1 HRK = 193.5807 RWF	1 RWF = 0.0052 HRK
04 dec. 2024	1 HRK = 194.9961 RWF	1 RWF = 0.0051 HRK
05 dec. 2024	1 HRK = 193.5864 RWF	1 RWF = 0.0052 HRK
06 dec. 2024	1 HRK = 193.6533 RWF	1 RWF = 0.0052 HRK
07 dec. 2024	1 HRK = 193.8154 RWF	1 RWF = 0.0052 HRK
08 dec. 2024	1 HRK = 193.8154 RWF	1 RWF = 0.0052 HRK
09 dec. 2024	1 HRK = 195.2635 RWF	1 RWF = 0.0051 HRK
10 dec. 2024	1 HRK = 195.3137 RWF	1 RWF = 0.0051 HRK
11 dec. 2024	1 HRK = 195.1438 RWF	1 RWF = 0.0051 HRK
12 dec. 2024	1 HRK = 192.5144 RWF	1 RWF = 0.0052 HRK
13 dec. 2024	1 HRK = 190.5171 RWF	1 RWF = 0.0052 HRK
14 dec. 2024	1 HRK = 191.0327 RWF	1 RWF = 0.0052 HRK
15 dec. 2024	1 HRK = 191.0327 RWF	1 RWF = 0.0052 HRK
16 dec. 2024	1 HRK = 191.3172 RWF	1 RWF = 0.0052 HRK
17 dec. 2024	1 HRK = 194.2183 RWF	1 RWF = 0.0051 HRK
18 dec. 2024	1 HRK = 188.5677 RWF	1 RWF = 0.0053 HRK
19 dec. 2024	1 HRK = 191.6622 RWF	1 RWF = 0.0052 HRK
20 dec. 2024	1 HRK = 194.2887 RWF	1 RWF = 0.0051 HRK
21 dec. 2024	1 HRK = 193.5634 RWF	1 RWF = 0.0052 HRK
22 dec. 2024	1 HRK = 193.5634 RWF	1 RWF = 0.0052 HRK
23 dec. 2024	1 HRK = 193.3108 RWF	1 RWF = 0.0052 HRK
24 dec. 2024	1 HRK = 194.3665 RWF	1 RWF = 0.0051 HRK
25 dec. 2024	1 HRK = 194.1733 RWF	1 RWF = 0.0052 HRK
26 dec. 2024	1 HRK = 194.1733 RWF	1 RWF = 0.0052 HRK
27 dec. 2024	1 HRK = 192.4469 RWF	1 RWF = 0.0052 HRK
28 dec. 2024	1 HRK = 192.6638 RWF	1 RWF = 0.0052 HRK
29 dec. 2024	1 HRK = 192.6638 RWF	1 RWF = 0.0052 HRK
30 dec. 2024	1 HRK = 193.3139 RWF	1 RWF = 0.0052 HRK
31 dec. 2024	1 HRK = 191.9999 RWF	1 RWF = 0.0052 HRK

Info schimb valutar HRK-RWF si RWF-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats