currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HRK-RUB si RUB-HRK

Schimb Valutar 2026 - HRK-RUB si RUB-HRK

Schimb valutar HRK-RUB si RUB-HRK

Verificati aici ratele de schimb pentru HRK-RUB si RUB-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HRK = 12,1618 RUB
1 RUB = 0,0822 HRK

Jan 2026

DataHRK-RUBRUB-HRK
01 ian. 2026 1 HRK = 12.3314 RUB 1 RUB = 0.0811 HRK
02 ian. 2026 1 HRK = 12.4559 RUB 1 RUB = 0.0803 HRK
03 ian. 2026 1 HRK = 12.5118 RUB 1 RUB = 0.0799 HRK
04 ian. 2026 1 HRK = 12.5118 RUB 1 RUB = 0.0799 HRK
05 ian. 2026 1 HRK = 12.519 RUB 1 RUB = 0.0799 HRK
06 ian. 2026 1 HRK = 12.5905 RUB 1 RUB = 0.0794 HRK
07 ian. 2026 1 HRK = 12.5009 RUB 1 RUB = 0.08 HRK
08 ian. 2026 1 HRK = 12.4732 RUB 1 RUB = 0.0802 HRK
09 ian. 2026 1 HRK = 12.2233 RUB 1 RUB = 0.0818 HRK
10 ian. 2026 1 HRK = 12.2453 RUB 1 RUB = 0.0817 HRK
11 ian. 2026 1 HRK = 12.2453 RUB 1 RUB = 0.0817 HRK
12 ian. 2026 1 HRK = 12.2157 RUB 1 RUB = 0.0819 HRK
13 ian. 2026 1 HRK = 12.1796 RUB 1 RUB = 0.0821 HRK
14 ian. 2026 1 HRK = 12.1188 RUB 1 RUB = 0.0825 HRK
15 ian. 2026 1 HRK = 12.1437 RUB 1 RUB = 0.0823 HRK
16 ian. 2026 1 HRK = 11.9904 RUB 1 RUB = 0.0834 HRK
17 ian. 2026 1 HRK = 11.9728 RUB 1 RUB = 0.0835 HRK
18 ian. 2026 1 HRK = 11.9913 RUB 1 RUB = 0.0834 HRK
19 ian. 2026 1 HRK = 12.0324 RUB 1 RUB = 0.0831 HRK
20 ian. 2026 1 HRK = 12.1206 RUB 1 RUB = 0.0825 HRK
21 ian. 2026 1 HRK = 12.0469 RUB 1 RUB = 0.083 HRK
22 ian. 2026 1 HRK = 11.7783 RUB 1 RUB = 0.0849 HRK
23 ian. 2026 1 HRK = 11.8128 RUB 1 RUB = 0.0847 HRK
24 ian. 2026 1 HRK = 11.8418 RUB 1 RUB = 0.0844 HRK
25 ian. 2026 1 HRK = 11.793 RUB 1 RUB = 0.0848 HRK
26 ian. 2026 1 HRK = 12.0057 RUB 1 RUB = 0.0833 HRK
27 ian. 2026 1 HRK = 12.054 RUB 1 RUB = 0.083 HRK
28 ian. 2026 1 HRK = 12.1325 RUB 1 RUB = 0.0824 HRK
29 ian. 2026 1 HRK = 12.0101 RUB 1 RUB = 0.0833 HRK
30 ian. 2026 1 HRK = 11.9699 RUB 1 RUB = 0.0835 HRK
31 ian. 2026 1 HRK = 12.0139 RUB 1 RUB = 0.0832 HRK

Feb 2026

DataHRK-RUBRUB-HRK
01 feb. 2026 1 HRK = 12.0128 RUB 1 RUB = 0.0832 HRK
02 feb. 2026 1 HRK = 12.0556 RUB 1 RUB = 0.0829 HRK
03 feb. 2026 1 HRK = 12.0495 RUB 1 RUB = 0.083 HRK
04 feb. 2026 1 HRK = 12.0273 RUB 1 RUB = 0.0831 HRK
05 feb. 2026 1 HRK = 11.9876 RUB 1 RUB = 0.0834 HRK
06 feb. 2026 1 HRK = 12.0493 RUB 1 RUB = 0.083 HRK
07 feb. 2026 1 HRK = 12.0439 RUB 1 RUB = 0.083 HRK
08 feb. 2026 1 HRK = 12.0434 RUB 1 RUB = 0.083 HRK
09 feb. 2026 1 HRK = 12.2154 RUB 1 RUB = 0.0819 HRK
10 feb. 2026 1 HRK = 12.207 RUB 1 RUB = 0.0819 HRK
11 feb. 2026 1 HRK = 12.2072 RUB 1 RUB = 0.0819 HRK
12 feb. 2026 1 HRK = 12.1936 RUB 1 RUB = 0.082 HRK
13 feb. 2026 1 HRK = 12.1571 RUB 1 RUB = 0.0823 HRK
14 feb. 2026 1 HRK = 12.0145 RUB 1 RUB = 0.0832 HRK
15 feb. 2026 1 HRK = 12.1578 RUB 1 RUB = 0.0823 HRK
16 feb. 2026 1 HRK = 12.0769 RUB 1 RUB = 0.0828 HRK
17 feb. 2026 1 HRK = 12.0666 RUB 1 RUB = 0.0829 HRK
18 feb. 2026 1 HRK = 12.0189 RUB 1 RUB = 0.0832 HRK
19 feb. 2026 1 HRK = 11.9961 RUB 1 RUB = 0.0834 HRK
20 feb. 2026 1 HRK = 12.0103 RUB 1 RUB = 0.0833 HRK
21 feb. 2026 1 HRK = 11.9862 RUB 1 RUB = 0.0834 HRK
22 feb. 2026 1 HRK = 11.9862 RUB 1 RUB = 0.0834 HRK
23 feb. 2026 1 HRK = 12.0372 RUB 1 RUB = 0.0831 HRK
24 feb. 2026 1 HRK = 11.9815 RUB 1 RUB = 0.0835 HRK
25 feb. 2026 1 HRK = 11.9604 RUB 1 RUB = 0.0836 HRK
26 feb. 2026 1 HRK = 12.0674 RUB 1 RUB = 0.0829 HRK
27 feb. 2026 1 HRK = 12.1109 RUB 1 RUB = 0.0826 HRK
28 feb. 2026 1 HRK = 12.0898 RUB 1 RUB = 0.0827 HRK

Mar 2026

DataHRK-RUBRUB-HRK
01 mar. 2026 1 HRK = 12.1059 RUB 1 RUB = 0.0826 HRK
02 mar. 2026 1 HRK = 12.0848 RUB 1 RUB = 0.0827 HRK
03 mar. 2026 1 HRK = 11.9581 RUB 1 RUB = 0.0836 HRK
04 mar. 2026 1 HRK = 12.0596 RUB 1 RUB = 0.0829 HRK
05 mar. 2026 1 HRK = 12.1383 RUB 1 RUB = 0.0824 HRK
06 mar. 2026 1 HRK = 12.108 RUB 1 RUB = 0.0826 HRK
07 mar. 2026 1 HRK = 12.221 RUB 1 RUB = 0.0818 HRK
08 mar. 2026 1 HRK = 12.221 RUB 1 RUB = 0.0818 HRK
09 mar. 2026 1 HRK = 12.004 RUB 1 RUB = 0.0833 HRK
10 mar. 2026 1 HRK = 12.1962 RUB 1 RUB = 0.082 HRK
11 mar. 2026 1 HRK = 12.2195 RUB 1 RUB = 0.0818 HRK
12 mar. 2026 1 HRK = 12.1556 RUB 1 RUB = 0.0823 HRK
13 mar. 2026 1 HRK = 12.2738 RUB 1 RUB = 0.0815 HRK
14 mar. 2026 1 HRK = 12.1079 RUB 1 RUB = 0.0826 HRK
15 mar. 2026 1 HRK = 12.1079 RUB 1 RUB = 0.0826 HRK
16 mar. 2026 1 HRK = 12.4206 RUB 1 RUB = 0.0805 HRK
17 mar. 2026 1 HRK = 12.5384 RUB 1 RUB = 0.0798 HRK
18 mar. 2026 1 HRK = 12.8153 RUB 1 RUB = 0.078 HRK
19 mar. 2026 1 HRK = 13.0946 RUB 1 RUB = 0.0764 HRK
20 mar. 2026 1 HRK = 13.2178 RUB 1 RUB = 0.0757 HRK

Info schimb valutar HRK-RUB si RUB-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats