> Schimb Valutar 2025 - HRK-RUB si RUB-HRK

Schimb Valutar 2025 - HRK-RUB si RUB-HRK

Schimb valutar HRK-RUB si RUB-HRK

Verificati aici ratele de schimb pentru HRK-RUB si RUB-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 12,6973 RUB

1 RUB = 0,0788 HRK

1An 2Ani 3Ani

HRK in RUBRUB in HRK

Jan 2025

Data	HRK-RUB	RUB-HRK
01 ian. 2025	1 HRK = 15.4049 RUB	1 RUB = 0.0649 HRK
02 ian. 2025	1 HRK = 15.6838 RUB	1 RUB = 0.0638 HRK
03 ian. 2025	1 HRK = 15.4403 RUB	1 RUB = 0.0648 HRK
04 ian. 2025	1 HRK = 15.3953 RUB	1 RUB = 0.065 HRK
05 ian. 2025	1 HRK = 15.3953 RUB	1 RUB = 0.065 HRK
06 ian. 2025	1 HRK = 15.0915 RUB	1 RUB = 0.0663 HRK
07 ian. 2025	1 HRK = 14.9162 RUB	1 RUB = 0.067 HRK
08 ian. 2025	1 HRK = 14.6522 RUB	1 RUB = 0.0682 HRK
09 ian. 2025	1 HRK = 14.2899 RUB	1 RUB = 0.07 HRK
10 ian. 2025	1 HRK = 14.185 RUB	1 RUB = 0.0705 HRK
11 ian. 2025	1 HRK = 14.17 RUB	1 RUB = 0.0706 HRK
12 ian. 2025	1 HRK = 14.17 RUB	1 RUB = 0.0706 HRK
13 ian. 2025	1 HRK = 13.927 RUB	1 RUB = 0.0718 HRK
14 ian. 2025	1 HRK = 13.9911 RUB	1 RUB = 0.0715 HRK
15 ian. 2025	1 HRK = 13.9089 RUB	1 RUB = 0.0719 HRK
16 ian. 2025	1 HRK = 13.8866 RUB	1 RUB = 0.072 HRK
17 ian. 2025	1 HRK = 13.8661 RUB	1 RUB = 0.0721 HRK
18 ian. 2025	1 HRK = 13.8415 RUB	1 RUB = 0.0722 HRK
19 ian. 2025	1 HRK = 13.8856 RUB	1 RUB = 0.072 HRK
20 ian. 2025	1 HRK = 13.8839 RUB	1 RUB = 0.072 HRK
21 ian. 2025	1 HRK = 13.4934 RUB	1 RUB = 0.0741 HRK
22 ian. 2025	1 HRK = 13.3796 RUB	1 RUB = 0.0747 HRK
23 ian. 2025	1 HRK = 13.433 RUB	1 RUB = 0.0744 HRK
24 ian. 2025	1 HRK = 13.2927 RUB	1 RUB = 0.0752 HRK
25 ian. 2025	1 HRK = 13.2408 RUB	1 RUB = 0.0755 HRK
26 ian. 2025	1 HRK = 13.2536 RUB	1 RUB = 0.0755 HRK
27 ian. 2025	1 HRK = 13.1279 RUB	1 RUB = 0.0762 HRK
28 ian. 2025	1 HRK = 13.3537 RUB	1 RUB = 0.0749 HRK
29 ian. 2025	1 HRK = 13.3533 RUB	1 RUB = 0.0749 HRK
30 ian. 2025	1 HRK = 13.2901 RUB	1 RUB = 0.0752 HRK
31 ian. 2025	1 HRK = 13.3609 RUB	1 RUB = 0.0748 HRK

Feb 2025

Data	HRK-RUB	RUB-HRK
01 feb. 2025	1 HRK = 13.357 RUB	1 RUB = 0.0749 HRK
02 feb. 2025	1 HRK = 13.3646 RUB	1 RUB = 0.0748 HRK
03 feb. 2025	1 HRK = 13.534 RUB	1 RUB = 0.0739 HRK
04 feb. 2025	1 HRK = 13.5 RUB	1 RUB = 0.0741 HRK
05 feb. 2025	1 HRK = 13.2048 RUB	1 RUB = 0.0757 HRK
06 feb. 2025	1 HRK = 13.1506 RUB	1 RUB = 0.076 HRK
07 feb. 2025	1 HRK = 13.131 RUB	1 RUB = 0.0762 HRK
08 feb. 2025	1 HRK = 13.2094 RUB	1 RUB = 0.0757 HRK
09 feb. 2025	1 HRK = 13.2094 RUB	1 RUB = 0.0757 HRK
10 feb. 2025	1 HRK = 13.1851 RUB	1 RUB = 0.0758 HRK
11 feb. 2025	1 HRK = 12.995 RUB	1 RUB = 0.077 HRK
12 feb. 2025	1 HRK = 12.7453 RUB	1 RUB = 0.0785 HRK
13 feb. 2025	1 HRK = 12.6013 RUB	1 RUB = 0.0794 HRK
14 feb. 2025	1 HRK = 12.6977 RUB	1 RUB = 0.0788 HRK
15 feb. 2025	1 HRK = 12.6041 RUB	1 RUB = 0.0793 HRK
16 feb. 2025	1 HRK = 12.5902 RUB	1 RUB = 0.0794 HRK
17 feb. 2025	1 HRK = 12.6974 RUB	1 RUB = 0.0788 HRK
18 feb. 2025	1 HRK = 12.6826 RUB	1 RUB = 0.0788 HRK
19 feb. 2025	1 HRK = 12.4364 RUB	1 RUB = 0.0804 HRK
20 feb. 2025	1 HRK = 12.3215 RUB	1 RUB = 0.0812 HRK
21 feb. 2025	1 HRK = 12.3508 RUB	1 RUB = 0.081 HRK
22 feb. 2025	1 HRK = 12.2801 RUB	1 RUB = 0.0814 HRK
23 feb. 2025	1 HRK = 12.3509 RUB	1 RUB = 0.081 HRK
24 feb. 2025	1 HRK = 12.225 RUB	1 RUB = 0.0818 HRK
25 feb. 2025	1 HRK = 12.0676 RUB	1 RUB = 0.0829 HRK
26 feb. 2025	1 HRK = 12.0506 RUB	1 RUB = 0.083 HRK
27 feb. 2025	1 HRK = 12.1169 RUB	1 RUB = 0.0825 HRK
28 feb. 2025	1 HRK = 12.1063 RUB	1 RUB = 0.0826 HRK

Mar 2025

Data	HRK-RUB	RUB-HRK
01 mar. 2025	1 HRK = 12.3026 RUB	1 RUB = 0.0813 HRK
02 mar. 2025	1 HRK = 12.3131 RUB	1 RUB = 0.0812 HRK
03 mar. 2025	1 HRK = 12.4257 RUB	1 RUB = 0.0805 HRK
04 mar. 2025	1 HRK = 12.4511 RUB	1 RUB = 0.0803 HRK
05 mar. 2025	1 HRK = 12.7078 RUB	1 RUB = 0.0787 HRK
06 mar. 2025	1 HRK = 12.7756 RUB	1 RUB = 0.0783 HRK
07 mar. 2025	1 HRK = 12.8071 RUB	1 RUB = 0.0781 HRK
08 mar. 2025	1 HRK = 12.6704 RUB	1 RUB = 0.0789 HRK
09 mar. 2025	1 HRK = 12.805 RUB	1 RUB = 0.0781 HRK
10 mar. 2025	1 HRK = 13.1556 RUB	1 RUB = 0.076 HRK
11 mar. 2025	1 HRK = 12.6979 RUB	1 RUB = 0.0788 HRK
12 mar. 2025	1 HRK = 12.5937 RUB	1 RUB = 0.0794 HRK
13 mar. 2025	1 HRK = 12.4945 RUB	1 RUB = 0.08 HRK
14 mar. 2025	1 HRK = 12.5046 RUB	1 RUB = 0.08 HRK
15 mar. 2025	1 HRK = 12.2939 RUB	1 RUB = 0.0813 HRK
16 mar. 2025	1 HRK = 12.3458 RUB	1 RUB = 0.081 HRK
17 mar. 2025	1 HRK = 12.151 RUB	1 RUB = 0.0823 HRK
18 mar. 2025	1 HRK = 12.1551 RUB	1 RUB = 0.0823 HRK
19 mar. 2025	1 HRK = 11.9801 RUB	1 RUB = 0.0835 HRK
20 mar. 2025	1 HRK = 12.1326 RUB	1 RUB = 0.0824 HRK
21 mar. 2025	1 HRK = 12.2115 RUB	1 RUB = 0.0819 HRK
22 mar. 2025	1 HRK = 12.0573 RUB	1 RUB = 0.0829 HRK
23 mar. 2025	1 HRK = 12.1304 RUB	1 RUB = 0.0824 HRK
24 mar. 2025	1 HRK = 12.1428 RUB	1 RUB = 0.0824 HRK
25 mar. 2025	1 HRK = 12.036 RUB	1 RUB = 0.0831 HRK
26 mar. 2025	1 HRK = 12.0273 RUB	1 RUB = 0.0831 HRK
27 mar. 2025	1 HRK = 12.0407 RUB	1 RUB = 0.0831 HRK
28 mar. 2025	1 HRK = 12.0184 RUB	1 RUB = 0.0832 HRK
29 mar. 2025	1 HRK = 12.2363 RUB	1 RUB = 0.0817 HRK
30 mar. 2025	1 HRK = 12.1991 RUB	1 RUB = 0.082 HRK
31 mar. 2025	1 HRK = 12.2079 RUB	1 RUB = 0.0819 HRK

Apr 2025

Data	HRK-RUB	RUB-HRK
01 apr. 2025	1 HRK = 12.1401 RUB	1 RUB = 0.0824 HRK
02 apr. 2025	1 HRK = 12.0792 RUB	1 RUB = 0.0828 HRK
03 apr. 2025	1 HRK = 12.3806 RUB	1 RUB = 0.0808 HRK
04 apr. 2025	1 HRK = 12.4912 RUB	1 RUB = 0.0801 HRK
05 apr. 2025	1 HRK = 12.2886 RUB	1 RUB = 0.0814 HRK
06 apr. 2025	1 HRK = 12.3455 RUB	1 RUB = 0.081 HRK
07 apr. 2025	1 HRK = 12.4962 RUB	1 RUB = 0.08 HRK
08 apr. 2025	1 HRK = 12.509 RUB	1 RUB = 0.0799 HRK
09 apr. 2025	1 HRK = 12.6642 RUB	1 RUB = 0.079 HRK
10 apr. 2025	1 HRK = 12.6748 RUB	1 RUB = 0.0789 HRK
11 apr. 2025	1 HRK = 12.7122 RUB	1 RUB = 0.0787 HRK
12 apr. 2025	1 HRK = 12.5412 RUB	1 RUB = 0.0797 HRK
13 apr. 2025	1 HRK = 12.5827 RUB	1 RUB = 0.0795 HRK
14 apr. 2025	1 HRK = 12.591 RUB	1 RUB = 0.0794 HRK
15 apr. 2025	1 HRK = 12.3432 RUB	1 RUB = 0.081 HRK
16 apr. 2025	1 HRK = 12.45 RUB	1 RUB = 0.0803 HRK
17 apr. 2025	1 HRK = 12.3857 RUB	1 RUB = 0.0807 HRK
18 apr. 2025	1 HRK = 12.4115 RUB	1 RUB = 0.0806 HRK
19 apr. 2025	1 HRK = 12.4279 RUB	1 RUB = 0.0805 HRK
20 apr. 2025	1 HRK = 12.4279 RUB	1 RUB = 0.0805 HRK
21 apr. 2025	1 HRK = 12.5622 RUB	1 RUB = 0.0796 HRK
22 apr. 2025	1 HRK = 12.3834 RUB	1 RUB = 0.0808 HRK
23 apr. 2025	1 HRK = 12.5354 RUB	1 RUB = 0.0798 HRK
24 apr. 2025	1 HRK = 12.54 RUB	1 RUB = 0.0797 HRK
25 apr. 2025	1 HRK = 12.4414 RUB	1 RUB = 0.0804 HRK
26 apr. 2025	1 HRK = 12.4078 RUB	1 RUB = 0.0806 HRK
27 apr. 2025	1 HRK = 12.4078 RUB	1 RUB = 0.0806 HRK
28 apr. 2025	1 HRK = 12.3923 RUB	1 RUB = 0.0807 HRK
29 apr. 2025	1 HRK = 12.3441 RUB	1 RUB = 0.081 HRK
30 apr. 2025	1 HRK = 12.2732 RUB	1 RUB = 0.0815 HRK

May 2025

Data	HRK-RUB	RUB-HRK
01 mai 2025	1 HRK = 12.2993 RUB	1 RUB = 0.0813 HRK
02 mai 2025	1 HRK = 12.4492 RUB	1 RUB = 0.0803 HRK
03 mai 2025	1 HRK = 12.4035 RUB	1 RUB = 0.0806 HRK
04 mai 2025	1 HRK = 12.4384 RUB	1 RUB = 0.0804 HRK
05 mai 2025	1 HRK = 12.1199 RUB	1 RUB = 0.0825 HRK
06 mai 2025	1 HRK = 12.1809 RUB	1 RUB = 0.0821 HRK
07 mai 2025	1 HRK = 12.2257 RUB	1 RUB = 0.0818 HRK
08 mai 2025	1 HRK = 12.3519 RUB	1 RUB = 0.081 HRK
09 mai 2025	1 HRK = 12.4722 RUB	1 RUB = 0.0802 HRK
10 mai 2025	1 HRK = 12.3102 RUB	1 RUB = 0.0812 HRK
11 mai 2025	1 HRK = 12.3102 RUB	1 RUB = 0.0812 HRK
12 mai 2025	1 HRK = 11.9305 RUB	1 RUB = 0.0838 HRK
13 mai 2025	1 HRK = 11.8677 RUB	1 RUB = 0.0843 HRK
14 mai 2025	1 HRK = 11.9761 RUB	1 RUB = 0.0835 HRK
15 mai 2025	1 HRK = 11.9389 RUB	1 RUB = 0.0838 HRK
16 mai 2025	1 HRK = 12.0104 RUB	1 RUB = 0.0833 HRK
17 mai 2025	1 HRK = 12.0135 RUB	1 RUB = 0.0832 HRK
18 mai 2025	1 HRK = 12.0135 RUB	1 RUB = 0.0832 HRK
19 mai 2025	1 HRK = 11.9835 RUB	1 RUB = 0.0834 HRK
20 mai 2025	1 HRK = 12.0307 RUB	1 RUB = 0.0831 HRK
21 mai 2025	1 HRK = 12.0425 RUB	1 RUB = 0.083 HRK
22 mai 2025	1 HRK = 11.9358 RUB	1 RUB = 0.0838 HRK
23 mai 2025	1 HRK = 11.9885 RUB	1 RUB = 0.0834 HRK
24 mai 2025	1 HRK = 11.9677 RUB	1 RUB = 0.0836 HRK
25 mai 2025	1 HRK = 11.9677 RUB	1 RUB = 0.0836 HRK
26 mai 2025	1 HRK = 12.0436 RUB	1 RUB = 0.083 HRK
27 mai 2025	1 HRK = 12.0519 RUB	1 RUB = 0.083 HRK
28 mai 2025	1 HRK = 11.9611 RUB	1 RUB = 0.0836 HRK
29 mai 2025	1 HRK = 11.7504 RUB	1 RUB = 0.0851 HRK
30 mai 2025	1 HRK = 11.8098 RUB	1 RUB = 0.0847 HRK
31 mai 2025	1 HRK = 11.6245 RUB	1 RUB = 0.086 HRK

Jun 2025

Data	HRK-RUB	RUB-HRK
01 iun. 2025	1 HRK = 11.6245 RUB	1 RUB = 0.086 HRK
02 iun. 2025	1 HRK = 12.0002 RUB	1 RUB = 0.0833 HRK
03 iun. 2025	1 HRK = 11.9389 RUB	1 RUB = 0.0838 HRK
04 iun. 2025	1 HRK = 11.89 RUB	1 RUB = 0.0841 HRK
05 iun. 2025	1 HRK = 12.0217 RUB	1 RUB = 0.0832 HRK
06 iun. 2025	1 HRK = 12.0313 RUB	1 RUB = 0.0831 HRK
07 iun. 2025	1 HRK = 11.8824 RUB	1 RUB = 0.0842 HRK
08 iun. 2025	1 HRK = 11.8824 RUB	1 RUB = 0.0842 HRK
09 iun. 2025	1 HRK = 11.9765 RUB	1 RUB = 0.0835 HRK
10 iun. 2025	1 HRK = 11.9245 RUB	1 RUB = 0.0839 HRK
11 iun. 2025	1 HRK = 12.0575 RUB	1 RUB = 0.0829 HRK
12 iun. 2025	1 HRK = 12.3109 RUB	1 RUB = 0.0812 HRK
13 iun. 2025	1 HRK = 12.1117 RUB	1 RUB = 0.0826 HRK
14 iun. 2025	1 HRK = 12.231 RUB	1 RUB = 0.0818 HRK
15 iun. 2025	1 HRK = 12.231 RUB	1 RUB = 0.0818 HRK

Info schimb valutar HRK-RUB si RUB-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri