currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HRK-RUB si RUB-HRK

Schimb Valutar 2025 - HRK-RUB si RUB-HRK

Schimb valutar HRK-RUB si RUB-HRK

Verificati aici ratele de schimb pentru HRK-RUB si RUB-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HRK = 13,019 RUB
1 RUB = 0,0768 HRK
HRK in RUBRUB in HRK
12,6642 Data: 4.9 12,5090 Data: 4.8 12,4962 Data: 4.7 12,3455 Data: 4.6 12,2886 Data: 4.5 12,4912 Data: 4.4 12,3806 Data: 4.3 12,0792 Data: 4.2 12,1401 Data: 4.1 12,2079 Data: 3.31 12,1991 Data: 3.30 12,2363 Data: 3.29 12,0184 Data: 3.28 12,0407 Data: 3.27 12,0273 Data: 3.26 12,0360 Data: 3.25 12,1428 Data: 3.24 12,1304 Data: 3.23 12,0573 Data: 3.22 12,2115 Data: 3.21 12,1326 Data: 3.20 11,9801 Data: 3.19 12,1551 Data: 3.18 12,1510 Data: 3.17 12,3458 Data: 3.16 12,2939 Data: 3.15 12,5046 Data: 3.14 12,4945 Data: 3.13 12,5937 Data: 3.12 12,6979 Data: 3.11 13,1556 Data: 3.10 12,8050 Data: 3.9 12,6704 Data: 3.8 12,8071 Data: 3.7 12,7756 Data: 3.6 12,7078 Data: 3.5 12,4511 Data: 3.4 12,4257 Data: 3.3 12,3131 Data: 3.2 12,3026 Data: 3.1 12,1063 Data: 2.28 12,1169 Data: 2.27 12,0506 Data: 2.26 12,0676 Data: 2.25 12,2250 Data: 2.24 12,3509 Data: 2.23 12,2801 Data: 2.22 12,3508 Data: 2.21 12,3215 Data: 2.20 12,4364 Data: 2.19 12,6826 Data: 2.18 12,6974 Data: 2.17 12,5902 Data: 2.16 12,6041 Data: 2.15 12,6977 Data: 2.14 12,6013 Data: 2.13 12,7453 Data: 2.12 12,9950 Data: 2.11 13,1851 Data: 2.10 13,2094 Data: 2.9 13,2094 Data: 2.8 13,1310 Data: 2.7 13,1506 Data: 2.6 13,2048 Data: 2.5 13,5000 Data: 2.4 13,5340 Data: 2.3 13,3646 Data: 2.2 13,3570 Data: 2.1 13,3609 Data: 1.31 13,2901 Data: 1.30 13,3533 Data: 1.29 13,3537 Data: 1.28 13,1279 Data: 1.27 13,2536 Data: 1.26 13,2408 Data: 1.25 13,2927 Data: 1.24 13,4330 Data: 1.23 13,3796 Data: 1.22 13,4934 Data: 1.21 13,8839 Data: 1.20 13,8856 Data: 1.19 13,8415 Data: 1.18 13,8661 Data: 1.17 13,8866 Data: 1.16 13,9089 Data: 1.15 13,9911 Data: 1.14 13,9270 Data: 1.13 14,1700 Data: 1.12 14,1700 Data: 1.11 14,1850 Data: 1.10 14,2899 Data: 1.9 14,6522 Data: 1.8 14,9162 Data: 1.7 15,0915 Data: 1.6 15,3953 Data: 1.5 15,3953 Data: 1.4 15,4403 Data: 1.3 15,6838 Data: 1.2 15,4049 Data: 1.1 12,6642 Data: 4.9 12,5090 Data: 4.8 12,4962 Data: 4.7 12,3455 Data: 4.6 12,2886 Data: 4.5 12,4912 Data: 4.4 12,3806 Data: 4.3 12,0792 Data: 4.2 12,1401 Data: 4.1 12,2079 Data: 3.31 12,1991 Data: 3.30 12,2363 Data: 3.29 12,0184 Data: 3.28 12,0407 Data: 3.27 12,0273 Data: 3.26 12,0360 Data: 3.25 12,1428 Data: 3.24 12,1304 Data: 3.23 12,0573 Data: 3.22 12,2115 Data: 3.21 12,1326 Data: 3.20 11,9801 Data: 3.19 12,1551 Data: 3.18 12,1510 Data: 3.17 12,3458 Data: 3.16 12,2939 Data: 3.15 12,5046 Data: 3.14 12,4945 Data: 3.13 12,5937 Data: 3.12 12,6979 Data: 3.11 13,1556 Data: 3.10 12,8050 Data: 3.9 12,6704 Data: 3.8 12,8071 Data: 3.7 12,7756 Data: 3.6 12,7078 Data: 3.5 12,4511 Data: 3.4 12,4257 Data: 3.3 12,3131 Data: 3.2 12,3026 Data: 3.1 12,1063 Data: 2.28 12,1169 Data: 2.27 12,0506 Data: 2.26 12,0676 Data: 2.25 12,2250 Data: 2.24 12,3509 Data: 2.23 12,2801 Data: 2.22 12,3508 Data: 2.21 12,3215 Data: 2.20 12,4364 Data: 2.19 12,6826 Data: 2.18 12,6974 Data: 2.17 12,5902 Data: 2.16 12,6041 Data: 2.15 12,6977 Data: 2.14 12,6013 Data: 2.13 12,7453 Data: 2.12 12,9950 Data: 2.11 13,1851 Data: 2.10 13,2094 Data: 2.9 13,2094 Data: 2.8 13,1310 Data: 2.7 13,1506 Data: 2.6 13,2048 Data: 2.5 13,5000 Data: 2.4 13,5340 Data: 2.3 13,3646 Data: 2.2 13,3570 Data: 2.1 13,3609 Data: 1.31 13,2901 Data: 1.30 13,3533 Data: 1.29 13,3537 Data: 1.28 13,1279 Data: 1.27 13,2536 Data: 1.26 13,2408 Data: 1.25 13,2927 Data: 1.24 13,4330 Data: 1.23 13,3796 Data: 1.22 13,4934 Data: 1.21 13,8839 Data: 1.20 13,8856 Data: 1.19 13,8415 Data: 1.18 13,8661 Data: 1.17 13,8866 Data: 1.16 13,9089 Data: 1.15 13,9911 Data: 1.14 13,9270 Data: 1.13 14,1700 Data: 1.12 14,1700 Data: 1.11 14,1850 Data: 1.10 14,2899 Data: 1.9 14,6522 Data: 1.8 14,9162 Data: 1.7 15,0915 Data: 1.6 15,3953 Data: 1.5 15,3953 Data: 1.4 15,4403 Data: 1.3 15,6838 Data: 1.2 15,4049 Data: 1.1

Jan 2025

DataHRK-RUBRUB-HRK
01 ian. 2025 1 HRK = 15.4049 RUB 1 RUB = 0.0649 HRK
02 ian. 2025 1 HRK = 15.6838 RUB 1 RUB = 0.0638 HRK
03 ian. 2025 1 HRK = 15.4403 RUB 1 RUB = 0.0648 HRK
04 ian. 2025 1 HRK = 15.3953 RUB 1 RUB = 0.065 HRK
05 ian. 2025 1 HRK = 15.3953 RUB 1 RUB = 0.065 HRK
06 ian. 2025 1 HRK = 15.0915 RUB 1 RUB = 0.0663 HRK
07 ian. 2025 1 HRK = 14.9162 RUB 1 RUB = 0.067 HRK
08 ian. 2025 1 HRK = 14.6522 RUB 1 RUB = 0.0682 HRK
09 ian. 2025 1 HRK = 14.2899 RUB 1 RUB = 0.07 HRK
10 ian. 2025 1 HRK = 14.185 RUB 1 RUB = 0.0705 HRK
11 ian. 2025 1 HRK = 14.17 RUB 1 RUB = 0.0706 HRK
12 ian. 2025 1 HRK = 14.17 RUB 1 RUB = 0.0706 HRK
13 ian. 2025 1 HRK = 13.927 RUB 1 RUB = 0.0718 HRK
14 ian. 2025 1 HRK = 13.9911 RUB 1 RUB = 0.0715 HRK
15 ian. 2025 1 HRK = 13.9089 RUB 1 RUB = 0.0719 HRK
16 ian. 2025 1 HRK = 13.8866 RUB 1 RUB = 0.072 HRK
17 ian. 2025 1 HRK = 13.8661 RUB 1 RUB = 0.0721 HRK
18 ian. 2025 1 HRK = 13.8415 RUB 1 RUB = 0.0722 HRK
19 ian. 2025 1 HRK = 13.8856 RUB 1 RUB = 0.072 HRK
20 ian. 2025 1 HRK = 13.8839 RUB 1 RUB = 0.072 HRK
21 ian. 2025 1 HRK = 13.4934 RUB 1 RUB = 0.0741 HRK
22 ian. 2025 1 HRK = 13.3796 RUB 1 RUB = 0.0747 HRK
23 ian. 2025 1 HRK = 13.433 RUB 1 RUB = 0.0744 HRK
24 ian. 2025 1 HRK = 13.2927 RUB 1 RUB = 0.0752 HRK
25 ian. 2025 1 HRK = 13.2408 RUB 1 RUB = 0.0755 HRK
26 ian. 2025 1 HRK = 13.2536 RUB 1 RUB = 0.0755 HRK
27 ian. 2025 1 HRK = 13.1279 RUB 1 RUB = 0.0762 HRK
28 ian. 2025 1 HRK = 13.3537 RUB 1 RUB = 0.0749 HRK
29 ian. 2025 1 HRK = 13.3533 RUB 1 RUB = 0.0749 HRK
30 ian. 2025 1 HRK = 13.2901 RUB 1 RUB = 0.0752 HRK
31 ian. 2025 1 HRK = 13.3609 RUB 1 RUB = 0.0748 HRK

Feb 2025

DataHRK-RUBRUB-HRK
01 feb. 2025 1 HRK = 13.357 RUB 1 RUB = 0.0749 HRK
02 feb. 2025 1 HRK = 13.3646 RUB 1 RUB = 0.0748 HRK
03 feb. 2025 1 HRK = 13.534 RUB 1 RUB = 0.0739 HRK
04 feb. 2025 1 HRK = 13.5 RUB 1 RUB = 0.0741 HRK
05 feb. 2025 1 HRK = 13.2048 RUB 1 RUB = 0.0757 HRK
06 feb. 2025 1 HRK = 13.1506 RUB 1 RUB = 0.076 HRK
07 feb. 2025 1 HRK = 13.131 RUB 1 RUB = 0.0762 HRK
08 feb. 2025 1 HRK = 13.2094 RUB 1 RUB = 0.0757 HRK
09 feb. 2025 1 HRK = 13.2094 RUB 1 RUB = 0.0757 HRK
10 feb. 2025 1 HRK = 13.1851 RUB 1 RUB = 0.0758 HRK
11 feb. 2025 1 HRK = 12.995 RUB 1 RUB = 0.077 HRK
12 feb. 2025 1 HRK = 12.7453 RUB 1 RUB = 0.0785 HRK
13 feb. 2025 1 HRK = 12.6013 RUB 1 RUB = 0.0794 HRK
14 feb. 2025 1 HRK = 12.6977 RUB 1 RUB = 0.0788 HRK
15 feb. 2025 1 HRK = 12.6041 RUB 1 RUB = 0.0793 HRK
16 feb. 2025 1 HRK = 12.5902 RUB 1 RUB = 0.0794 HRK
17 feb. 2025 1 HRK = 12.6974 RUB 1 RUB = 0.0788 HRK
18 feb. 2025 1 HRK = 12.6826 RUB 1 RUB = 0.0788 HRK
19 feb. 2025 1 HRK = 12.4364 RUB 1 RUB = 0.0804 HRK
20 feb. 2025 1 HRK = 12.3215 RUB 1 RUB = 0.0812 HRK
21 feb. 2025 1 HRK = 12.3508 RUB 1 RUB = 0.081 HRK
22 feb. 2025 1 HRK = 12.2801 RUB 1 RUB = 0.0814 HRK
23 feb. 2025 1 HRK = 12.3509 RUB 1 RUB = 0.081 HRK
24 feb. 2025 1 HRK = 12.225 RUB 1 RUB = 0.0818 HRK
25 feb. 2025 1 HRK = 12.0676 RUB 1 RUB = 0.0829 HRK
26 feb. 2025 1 HRK = 12.0506 RUB 1 RUB = 0.083 HRK
27 feb. 2025 1 HRK = 12.1169 RUB 1 RUB = 0.0825 HRK
28 feb. 2025 1 HRK = 12.1063 RUB 1 RUB = 0.0826 HRK

Mar 2025

DataHRK-RUBRUB-HRK
01 mar. 2025 1 HRK = 12.3026 RUB 1 RUB = 0.0813 HRK
02 mar. 2025 1 HRK = 12.3131 RUB 1 RUB = 0.0812 HRK
03 mar. 2025 1 HRK = 12.4257 RUB 1 RUB = 0.0805 HRK
04 mar. 2025 1 HRK = 12.4511 RUB 1 RUB = 0.0803 HRK
05 mar. 2025 1 HRK = 12.7078 RUB 1 RUB = 0.0787 HRK
06 mar. 2025 1 HRK = 12.7756 RUB 1 RUB = 0.0783 HRK
07 mar. 2025 1 HRK = 12.8071 RUB 1 RUB = 0.0781 HRK
08 mar. 2025 1 HRK = 12.6704 RUB 1 RUB = 0.0789 HRK
09 mar. 2025 1 HRK = 12.805 RUB 1 RUB = 0.0781 HRK
10 mar. 2025 1 HRK = 13.1556 RUB 1 RUB = 0.076 HRK
11 mar. 2025 1 HRK = 12.6979 RUB 1 RUB = 0.0788 HRK
12 mar. 2025 1 HRK = 12.5937 RUB 1 RUB = 0.0794 HRK
13 mar. 2025 1 HRK = 12.4945 RUB 1 RUB = 0.08 HRK
14 mar. 2025 1 HRK = 12.5046 RUB 1 RUB = 0.08 HRK
15 mar. 2025 1 HRK = 12.2939 RUB 1 RUB = 0.0813 HRK
16 mar. 2025 1 HRK = 12.3458 RUB 1 RUB = 0.081 HRK
17 mar. 2025 1 HRK = 12.151 RUB 1 RUB = 0.0823 HRK
18 mar. 2025 1 HRK = 12.1551 RUB 1 RUB = 0.0823 HRK
19 mar. 2025 1 HRK = 11.9801 RUB 1 RUB = 0.0835 HRK
20 mar. 2025 1 HRK = 12.1326 RUB 1 RUB = 0.0824 HRK
21 mar. 2025 1 HRK = 12.2115 RUB 1 RUB = 0.0819 HRK
22 mar. 2025 1 HRK = 12.0573 RUB 1 RUB = 0.0829 HRK
23 mar. 2025 1 HRK = 12.1304 RUB 1 RUB = 0.0824 HRK
24 mar. 2025 1 HRK = 12.1428 RUB 1 RUB = 0.0824 HRK
25 mar. 2025 1 HRK = 12.036 RUB 1 RUB = 0.0831 HRK
26 mar. 2025 1 HRK = 12.0273 RUB 1 RUB = 0.0831 HRK
27 mar. 2025 1 HRK = 12.0407 RUB 1 RUB = 0.0831 HRK
28 mar. 2025 1 HRK = 12.0184 RUB 1 RUB = 0.0832 HRK
29 mar. 2025 1 HRK = 12.2363 RUB 1 RUB = 0.0817 HRK
30 mar. 2025 1 HRK = 12.1991 RUB 1 RUB = 0.082 HRK
31 mar. 2025 1 HRK = 12.2079 RUB 1 RUB = 0.0819 HRK

Apr 2025

DataHRK-RUBRUB-HRK
01 apr. 2025 1 HRK = 12.1401 RUB 1 RUB = 0.0824 HRK
02 apr. 2025 1 HRK = 12.0792 RUB 1 RUB = 0.0828 HRK
03 apr. 2025 1 HRK = 12.3806 RUB 1 RUB = 0.0808 HRK
04 apr. 2025 1 HRK = 12.4912 RUB 1 RUB = 0.0801 HRK
05 apr. 2025 1 HRK = 12.2886 RUB 1 RUB = 0.0814 HRK
06 apr. 2025 1 HRK = 12.3455 RUB 1 RUB = 0.081 HRK
07 apr. 2025 1 HRK = 12.4962 RUB 1 RUB = 0.08 HRK
08 apr. 2025 1 HRK = 12.509 RUB 1 RUB = 0.0799 HRK
09 apr. 2025 1 HRK = 12.6642 RUB 1 RUB = 0.079 HRK

Info schimb valutar HRK-RUB si RUB-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats