> Schimb Valutar 2024 - HRK-RUB si RUB-HRK

Schimb Valutar 2024 - HRK-RUB si RUB-HRK

Schimb valutar HRK-RUB si RUB-HRK

Verificati aici ratele de schimb pentru HRK-RUB si RUB-HRK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HRK = 13,3389 RUB

1 RUB = 0,075 HRK

1An 2Ani 3Ani

HRK in RUBRUB in HRK

Jan 2024

Data	HRK-RUB	RUB-HRK
01 ian. 2024	1 HRK = 12.7833 RUB	1 RUB = 0.0782 HRK
02 ian. 2024	1 HRK = 13.0167 RUB	1 RUB = 0.0768 HRK
03 ian. 2024	1 HRK = 13.1413 RUB	1 RUB = 0.0761 HRK
04 ian. 2024	1 HRK = 13.0819 RUB	1 RUB = 0.0764 HRK
05 ian. 2024	1 HRK = 13.0635 RUB	1 RUB = 0.0765 HRK
06 ian. 2024	1 HRK = 13.024 RUB	1 RUB = 0.0768 HRK
07 ian. 2024	1 HRK = 13.024 RUB	1 RUB = 0.0768 HRK
08 ian. 2024	1 HRK = 13.0239 RUB	1 RUB = 0.0768 HRK
09 ian. 2024	1 HRK = 13.0197 RUB	1 RUB = 0.0768 HRK
10 ian. 2024	1 HRK = 13.021 RUB	1 RUB = 0.0768 HRK
11 ian. 2024	1 HRK = 12.8767 RUB	1 RUB = 0.0777 HRK
12 ian. 2024	1 HRK = 12.8748 RUB	1 RUB = 0.0777 HRK
13 ian. 2024	1 HRK = 12.7843 RUB	1 RUB = 0.0782 HRK
14 ian. 2024	1 HRK = 12.7843 RUB	1 RUB = 0.0782 HRK
15 ian. 2024	1 HRK = 12.7843 RUB	1 RUB = 0.0782 HRK
16 ian. 2024	1 HRK = 12.7843 RUB	1 RUB = 0.0782 HRK
17 ian. 2024	1 HRK = 12.7843 RUB	1 RUB = 0.0782 HRK
18 ian. 2024	1 HRK = 12.8824 RUB	1 RUB = 0.0776 HRK
19 ian. 2024	1 HRK = 12.998 RUB	1 RUB = 0.0769 HRK
20 ian. 2024	1 HRK = 12.998 RUB	1 RUB = 0.0769 HRK
21 ian. 2024	1 HRK = 12.998 RUB	1 RUB = 0.0769 HRK
22 ian. 2024	1 HRK = 12.998 RUB	1 RUB = 0.0769 HRK
23 ian. 2024	1 HRK = 12.7901 RUB	1 RUB = 0.0782 HRK
24 ian. 2024	1 HRK = 12.9165 RUB	1 RUB = 0.0774 HRK
25 ian. 2024	1 HRK = 12.8922 RUB	1 RUB = 0.0776 HRK
26 ian. 2024	1 HRK = 12.8627 RUB	1 RUB = 0.0777 HRK
27 ian. 2024	1 HRK = 12.9355 RUB	1 RUB = 0.0773 HRK
28 ian. 2024	1 HRK = 12.9355 RUB	1 RUB = 0.0773 HRK
29 ian. 2024	1 HRK = 12.9354 RUB	1 RUB = 0.0773 HRK
30 ian. 2024	1 HRK = 12.9769 RUB	1 RUB = 0.0771 HRK
31 ian. 2024	1 HRK = 13.0444 RUB	1 RUB = 0.0767 HRK

Feb 2024

Data	HRK-RUB	RUB-HRK
01 feb. 2024	1 HRK = 13.0815 RUB	1 RUB = 0.0764 HRK
02 feb. 2024	1 HRK = 13.1418 RUB	1 RUB = 0.0761 HRK
03 feb. 2024	1 HRK = 13.2269 RUB	1 RUB = 0.0756 HRK
04 feb. 2024	1 HRK = 13.2269 RUB	1 RUB = 0.0756 HRK
05 feb. 2024	1 HRK = 13.2269 RUB	1 RUB = 0.0756 HRK
06 feb. 2024	1 HRK = 13.2269 RUB	1 RUB = 0.0756 HRK
07 feb. 2024	1 HRK = 13.1578 RUB	1 RUB = 0.076 HRK
08 feb. 2024	1 HRK = 13.1578 RUB	1 RUB = 0.076 HRK
09 feb. 2024	1 HRK = 13.2523 RUB	1 RUB = 0.0755 HRK
10 feb. 2024	1 HRK = 13.2821 RUB	1 RUB = 0.0753 HRK
11 feb. 2024	1 HRK = 13.2821 RUB	1 RUB = 0.0753 HRK
12 feb. 2024	1 HRK = 13.2821 RUB	1 RUB = 0.0753 HRK
13 feb. 2024	1 HRK = 13.0768 RUB	1 RUB = 0.0765 HRK
14 feb. 2024	1 HRK = 13.017 RUB	1 RUB = 0.0768 HRK
15 feb. 2024	1 HRK = 13.0368 RUB	1 RUB = 0.0767 HRK
16 feb. 2024	1 HRK = 13.1264 RUB	1 RUB = 0.0762 HRK
17 feb. 2024	1 HRK = 13.157 RUB	1 RUB = 0.076 HRK
18 feb. 2024	1 HRK = 13.157 RUB	1 RUB = 0.076 HRK
19 feb. 2024	1 HRK = 13.157 RUB	1 RUB = 0.076 HRK
20 feb. 2024	1 HRK = 13.157 RUB	1 RUB = 0.076 HRK
21 feb. 2024	1 HRK = 13.1364 RUB	1 RUB = 0.0761 HRK
22 feb. 2024	1 HRK = 13.0873 RUB	1 RUB = 0.0764 HRK
23 feb. 2024	1 HRK = 13.2367 RUB	1 RUB = 0.0755 HRK
24 feb. 2024	1 HRK = 13.2367 RUB	1 RUB = 0.0755 HRK
25 feb. 2024	1 HRK = 13.2367 RUB	1 RUB = 0.0755 HRK
26 feb. 2024	1 HRK = 13.2367 RUB	1 RUB = 0.0755 HRK
27 feb. 2024	1 HRK = 13.0717 RUB	1 RUB = 0.0765 HRK
28 feb. 2024	1 HRK = 13.0937 RUB	1 RUB = 0.0764 HRK
29 feb. 2024	1 HRK = 13.0937 RUB	1 RUB = 0.0764 HRK

Mar 2024

Data	HRK-RUB	RUB-HRK
01 mar. 2024	1 HRK = 13.0154 RUB	1 RUB = 0.0768 HRK
02 mar. 2024	1 HRK = 13.0347 RUB	1 RUB = 0.0767 HRK
03 mar. 2024	1 HRK = 13.0347 RUB	1 RUB = 0.0767 HRK
04 mar. 2024	1 HRK = 13.0347 RUB	1 RUB = 0.0767 HRK
05 mar. 2024	1 HRK = 13.0347 RUB	1 RUB = 0.0767 HRK
06 mar. 2024	1 HRK = 13.0347 RUB	1 RUB = 0.0767 HRK
07 mar. 2024	1 HRK = 12.918 RUB	1 RUB = 0.0774 HRK
08 mar. 2024	1 HRK = 12.8946 RUB	1 RUB = 0.0776 HRK
09 mar. 2024	1 HRK = 12.9373 RUB	1 RUB = 0.0773 HRK
10 mar. 2024	1 HRK = 12.9373 RUB	1 RUB = 0.0773 HRK
11 mar. 2024	1 HRK = 12.9372 RUB	1 RUB = 0.0773 HRK
12 mar. 2024	1 HRK = 12.9002 RUB	1 RUB = 0.0775 HRK
13 mar. 2024	1 HRK = 13.3158 RUB	1 RUB = 0.0751 HRK
14 mar. 2024	1 HRK = 13.2752 RUB	1 RUB = 0.0753 HRK
15 mar. 2024	1 HRK = 13.3159 RUB	1 RUB = 0.0751 HRK
16 mar. 2024	1 HRK = 13.4452 RUB	1 RUB = 0.0744 HRK
17 mar. 2024	1 HRK = 13.4452 RUB	1 RUB = 0.0744 HRK
18 mar. 2024	1 HRK = 13.4452 RUB	1 RUB = 0.0744 HRK
19 mar. 2024	1 HRK = 13.2876 RUB	1 RUB = 0.0753 HRK
20 mar. 2024	1 HRK = 13.4038 RUB	1 RUB = 0.0746 HRK
21 mar. 2024	1 HRK = 13.4258 RUB	1 RUB = 0.0745 HRK
22 mar. 2024	1 HRK = 13.4257 RUB	1 RUB = 0.0745 HRK
23 mar. 2024	1 HRK = 13.3871 RUB	1 RUB = 0.0747 HRK
24 mar. 2024	1 HRK = 13.3871 RUB	1 RUB = 0.0747 HRK
25 mar. 2024	1 HRK = 13.3871 RUB	1 RUB = 0.0747 HRK
26 mar. 2024	1 HRK = 13.4379 RUB	1 RUB = 0.0744 HRK
27 mar. 2024	1 HRK = 13.4379 RUB	1 RUB = 0.0744 HRK
28 mar. 2024	1 HRK = 13.4328 RUB	1 RUB = 0.0744 HRK
29 mar. 2024	1 HRK = 13.4329 RUB	1 RUB = 0.0744 HRK
30 mar. 2024	1 HRK = 13.4525 RUB	1 RUB = 0.0743 HRK
31 mar. 2024	1 HRK = 13.4525 RUB	1 RUB = 0.0743 HRK

Apr 2024

Data	HRK-RUB	RUB-HRK
01 apr. 2024	1 HRK = 13.4525 RUB	1 RUB = 0.0743 HRK
02 apr. 2024	1 HRK = 13.4096 RUB	1 RUB = 0.0746 HRK
03 apr. 2024	1 HRK = 13.4365 RUB	1 RUB = 0.0744 HRK
04 apr. 2024	1 HRK = 13.4365 RUB	1 RUB = 0.0744 HRK
05 apr. 2024	1 HRK = 13.4365 RUB	1 RUB = 0.0744 HRK
06 apr. 2024	1 HRK = 13.4518 RUB	1 RUB = 0.0743 HRK
07 apr. 2024	1 HRK = 13.4518 RUB	1 RUB = 0.0743 HRK
08 apr. 2024	1 HRK = 13.4517 RUB	1 RUB = 0.0743 HRK
09 apr. 2024	1 HRK = 13.4597 RUB	1 RUB = 0.0743 HRK
10 apr. 2024	1 HRK = 13.4982 RUB	1 RUB = 0.0741 HRK
11 apr. 2024	1 HRK = 13.4978 RUB	1 RUB = 0.0741 HRK
12 apr. 2024	1 HRK = 13.4982 RUB	1 RUB = 0.0741 HRK
13 apr. 2024	1 HRK = 13.1812 RUB	1 RUB = 0.0759 HRK
14 apr. 2024	1 HRK = 13.1812 RUB	1 RUB = 0.0759 HRK
15 apr. 2024	1 HRK = 13.1812 RUB	1 RUB = 0.0759 HRK
16 apr. 2024	1 HRK = 13.1812 RUB	1 RUB = 0.0759 HRK
17 apr. 2024	1 HRK = 13.2978 RUB	1 RUB = 0.0752 HRK
18 apr. 2024	1 HRK = 13.2978 RUB	1 RUB = 0.0752 HRK
19 apr. 2024	1 HRK = 13.2977 RUB	1 RUB = 0.0752 HRK
20 apr. 2024	1 HRK = 13.2629 RUB	1 RUB = 0.0754 HRK
21 apr. 2024	1 HRK = 13.2629 RUB	1 RUB = 0.0754 HRK
22 apr. 2024	1 HRK = 13.262 RUB	1 RUB = 0.0754 HRK
23 apr. 2024	1 HRK = 13.1395 RUB	1 RUB = 0.0761 HRK
24 apr. 2024	1 HRK = 13.244 RUB	1 RUB = 0.0755 HRK
25 apr. 2024	1 HRK = 13.1593 RUB	1 RUB = 0.076 HRK
26 apr. 2024	1 HRK = 13.0335 RUB	1 RUB = 0.0767 HRK
27 apr. 2024	1 HRK = 13.0337 RUB	1 RUB = 0.0767 HRK
28 apr. 2024	1 HRK = 13.0337 RUB	1 RUB = 0.0767 HRK
29 apr. 2024	1 HRK = 13.0336 RUB	1 RUB = 0.0767 HRK
30 apr. 2024	1 HRK = 13.196 RUB	1 RUB = 0.0758 HRK

May 2024

Data	HRK-RUB	RUB-HRK
01 mai 2024	1 HRK = 13.196 RUB	1 RUB = 0.0758 HRK
02 mai 2024	1 HRK = 13.2074 RUB	1 RUB = 0.0757 HRK
03 mai 2024	1 HRK = 13.153 RUB	1 RUB = 0.076 HRK
04 mai 2024	1 HRK = 12.9383 RUB	1 RUB = 0.0773 HRK
05 mai 2024	1 HRK = 12.9383 RUB	1 RUB = 0.0773 HRK
06 mai 2024	1 HRK = 12.9383 RUB	1 RUB = 0.0773 HRK
07 mai 2024	1 HRK = 12.8648 RUB	1 RUB = 0.0777 HRK
08 mai 2024	1 HRK = 12.8938 RUB	1 RUB = 0.0776 HRK
09 mai 2024	1 HRK = 12.9418 RUB	1 RUB = 0.0773 HRK
10 mai 2024	1 HRK = 12.9418 RUB	1 RUB = 0.0773 HRK
11 mai 2024	1 HRK = 12.9418 RUB	1 RUB = 0.0773 HRK
12 mai 2024	1 HRK = 12.9418 RUB	1 RUB = 0.0773 HRK
13 mai 2024	1 HRK = 13.1231 RUB	1 RUB = 0.0762 HRK
14 mai 2024	1 HRK = 13.1276 RUB	1 RUB = 0.0762 HRK
15 mai 2024	1 HRK = 13.0853 RUB	1 RUB = 0.0764 HRK
16 mai 2024	1 HRK = 13.0015 RUB	1 RUB = 0.0769 HRK
17 mai 2024	1 HRK = 13.0215 RUB	1 RUB = 0.0768 HRK
18 mai 2024	1 HRK = 13.0216 RUB	1 RUB = 0.0768 HRK
19 mai 2024	1 HRK = 13.0216 RUB	1 RUB = 0.0768 HRK
20 mai 2024	1 HRK = 13.0216 RUB	1 RUB = 0.0768 HRK
21 mai 2024	1 HRK = 12.9364 RUB	1 RUB = 0.0773 HRK
22 mai 2024	1 HRK = 12.9414 RUB	1 RUB = 0.0773 HRK
23 mai 2024	1 HRK = 12.923 RUB	1 RUB = 0.0774 HRK
24 mai 2024	1 HRK = 13.1269 RUB	1 RUB = 0.0762 HRK
25 mai 2024	1 HRK = 13.1269 RUB	1 RUB = 0.0762 HRK
26 mai 2024	1 HRK = 13.1269 RUB	1 RUB = 0.0762 HRK
27 mai 2024	1 HRK = 13.1269 RUB	1 RUB = 0.0762 HRK
28 mai 2024	1 HRK = 13.1269 RUB	1 RUB = 0.0762 HRK
29 mai 2024	1 HRK = 12.6906 RUB	1 RUB = 0.0788 HRK
30 mai 2024	1 HRK = 12.8338 RUB	1 RUB = 0.0779 HRK
31 mai 2024	1 HRK = 12.9557 RUB	1 RUB = 0.0772 HRK

Jun 2024

Data	HRK-RUB	RUB-HRK
01 iun. 2024	1 HRK = 12.9564 RUB	1 RUB = 0.0772 HRK
02 iun. 2024	1 HRK = 12.9564 RUB	1 RUB = 0.0772 HRK
03 iun. 2024	1 HRK = 12.9564 RUB	1 RUB = 0.0772 HRK
04 iun. 2024	1 HRK = 12.8776 RUB	1 RUB = 0.0777 HRK
05 iun. 2024	1 HRK = 12.7243 RUB	1 RUB = 0.0786 HRK
06 iun. 2024	1 HRK = 12.7657 RUB	1 RUB = 0.0783 HRK
07 iun. 2024	1 HRK = 12.7257 RUB	1 RUB = 0.0786 HRK
08 iun. 2024	1 HRK = 12.8136 RUB	1 RUB = 0.078 HRK
09 iun. 2024	1 HRK = 12.8136 RUB	1 RUB = 0.078 HRK
10 iun. 2024	1 HRK = 12.7291 RUB	1 RUB = 0.0786 HRK
11 iun. 2024	1 HRK = 12.7861 RUB	1 RUB = 0.0782 HRK
12 iun. 2024	1 HRK = 12.8011 RUB	1 RUB = 0.0781 HRK
13 iun. 2024	1 HRK = 12.6645 RUB	1 RUB = 0.079 HRK
14 iun. 2024	1 HRK = 12.7268 RUB	1 RUB = 0.0786 HRK
15 iun. 2024	1 HRK = 12.7247 RUB	1 RUB = 0.0786 HRK
16 iun. 2024	1 HRK = 12.6558 RUB	1 RUB = 0.079 HRK
17 iun. 2024	1 HRK = 12.6523 RUB	1 RUB = 0.079 HRK
18 iun. 2024	1 HRK = 12.4136 RUB	1 RUB = 0.0806 HRK
19 iun. 2024	1 HRK = 11.9685 RUB	1 RUB = 0.0836 HRK
20 iun. 2024	1 HRK = 12.3458 RUB	1 RUB = 0.081 HRK
21 iun. 2024	1 HRK = 12.61 RUB	1 RUB = 0.0793 HRK
22 iun. 2024	1 HRK = 12.6784 RUB	1 RUB = 0.0789 HRK
23 iun. 2024	1 HRK = 12.5596 RUB	1 RUB = 0.0796 HRK
24 iun. 2024	1 HRK = 12.5311 RUB	1 RUB = 0.0798 HRK
25 iun. 2024	1 HRK = 12.5021 RUB	1 RUB = 0.08 HRK
26 iun. 2024	1 HRK = 12.4678 RUB	1 RUB = 0.0802 HRK
27 iun. 2024	1 HRK = 12.164 RUB	1 RUB = 0.0822 HRK
28 iun. 2024	1 HRK = 12.207 RUB	1 RUB = 0.0819 HRK
29 iun. 2024	1 HRK = 12.2046 RUB	1 RUB = 0.0819 HRK
30 iun. 2024	1 HRK = 12.2046 RUB	1 RUB = 0.0819 HRK

Jul 2024

Data	HRK-RUB	RUB-HRK
01 iul. 2024	1 HRK = 12.4672 RUB	1 RUB = 0.0802 HRK
02 iul. 2024	1 HRK = 12.5989 RUB	1 RUB = 0.0794 HRK
03 iul. 2024	1 HRK = 12.5957 RUB	1 RUB = 0.0794 HRK
04 iul. 2024	1 HRK = 12.695 RUB	1 RUB = 0.0788 HRK
05 iul. 2024	1 HRK = 12.5553 RUB	1 RUB = 0.0796 HRK
06 iul. 2024	1 HRK = 12.5248 RUB	1 RUB = 0.0798 HRK
07 iul. 2024	1 HRK = 12.525 RUB	1 RUB = 0.0798 HRK
08 iul. 2024	1 HRK = 12.6095 RUB	1 RUB = 0.0793 HRK
09 iul. 2024	1 HRK = 12.503 RUB	1 RUB = 0.08 HRK
10 iul. 2024	1 HRK = 12.5361 RUB	1 RUB = 0.0798 HRK
11 iul. 2024	1 HRK = 12.46 RUB	1 RUB = 0.0803 HRK
12 iul. 2024	1 HRK = 12.4957 RUB	1 RUB = 0.08 HRK
13 iul. 2024	1 HRK = 12.7105 RUB	1 RUB = 0.0787 HRK
14 iul. 2024	1 HRK = 12.6516 RUB	1 RUB = 0.079 HRK
15 iul. 2024	1 HRK = 12.7676 RUB	1 RUB = 0.0783 HRK
16 iul. 2024	1 HRK = 12.765 RUB	1 RUB = 0.0783 HRK
17 iul. 2024	1 HRK = 12.7607 RUB	1 RUB = 0.0784 HRK
18 iul. 2024	1 HRK = 12.7604 RUB	1 RUB = 0.0784 HRK
19 iul. 2024	1 HRK = 12.7023 RUB	1 RUB = 0.0787 HRK
20 iul. 2024	1 HRK = 12.6869 RUB	1 RUB = 0.0788 HRK
21 iul. 2024	1 HRK = 12.7196 RUB	1 RUB = 0.0786 HRK
22 iul. 2024	1 HRK = 12.7206 RUB	1 RUB = 0.0786 HRK
23 iul. 2024	1 HRK = 12.6266 RUB	1 RUB = 0.0792 HRK
24 iul. 2024	1 HRK = 12.5548 RUB	1 RUB = 0.0797 HRK
25 iul. 2024	1 HRK = 12.3218 RUB	1 RUB = 0.0812 HRK
26 iul. 2024	1 HRK = 12.4661 RUB	1 RUB = 0.0802 HRK
27 iul. 2024	1 HRK = 12.4157 RUB	1 RUB = 0.0805 HRK
28 iul. 2024	1 HRK = 12.4455 RUB	1 RUB = 0.0804 HRK
29 iul. 2024	1 HRK = 12.5361 RUB	1 RUB = 0.0798 HRK
30 iul. 2024	1 HRK = 12.4929 RUB	1 RUB = 0.08 HRK
31 iul. 2024	1 HRK = 12.4782 RUB	1 RUB = 0.0801 HRK

Aug 2024

Data	HRK-RUB	RUB-HRK
01 aug. 2024	1 HRK = 12.4278 RUB	1 RUB = 0.0805 HRK
02 aug. 2024	1 HRK = 12.3741 RUB	1 RUB = 0.0808 HRK
03 aug. 2024	1 HRK = 12.3661 RUB	1 RUB = 0.0809 HRK
04 aug. 2024	1 HRK = 12.3003 RUB	1 RUB = 0.0813 HRK
05 aug. 2024	1 HRK = 12.3033 RUB	1 RUB = 0.0813 HRK
06 aug. 2024	1 HRK = 12.4217 RUB	1 RUB = 0.0805 HRK
07 aug. 2024	1 HRK = 12.4571 RUB	1 RUB = 0.0803 HRK
08 aug. 2024	1 HRK = 12.5945 RUB	1 RUB = 0.0794 HRK
09 aug. 2024	1 HRK = 12.8005 RUB	1 RUB = 0.0781 HRK
10 aug. 2024	1 HRK = 12.5658 RUB	1 RUB = 0.0796 HRK
11 aug. 2024	1 HRK = 12.5658 RUB	1 RUB = 0.0796 HRK
12 aug. 2024	1 HRK = 13.1067 RUB	1 RUB = 0.0763 HRK
13 aug. 2024	1 HRK = 13.2736 RUB	1 RUB = 0.0753 HRK
14 aug. 2024	1 HRK = 12.9222 RUB	1 RUB = 0.0774 HRK
15 aug. 2024	1 HRK = 12.9583 RUB	1 RUB = 0.0772 HRK
16 aug. 2024	1 HRK = 12.9437 RUB	1 RUB = 0.0773 HRK
17 aug. 2024	1 HRK = 13.0135 RUB	1 RUB = 0.0768 HRK
18 aug. 2024	1 HRK = 13.0135 RUB	1 RUB = 0.0768 HRK
19 aug. 2024	1 HRK = 13.0816 RUB	1 RUB = 0.0764 HRK
20 aug. 2024	1 HRK = 13.2354 RUB	1 RUB = 0.0756 HRK
21 aug. 2024	1 HRK = 13.3588 RUB	1 RUB = 0.0749 HRK
22 aug. 2024	1 HRK = 13.3041 RUB	1 RUB = 0.0752 HRK
23 aug. 2024	1 HRK = 13.3082 RUB	1 RUB = 0.0751 HRK
24 aug. 2024	1 HRK = 13.3042 RUB	1 RUB = 0.0752 HRK
25 aug. 2024	1 HRK = 13.2474 RUB	1 RUB = 0.0755 HRK
26 aug. 2024	1 HRK = 13.3962 RUB	1 RUB = 0.0746 HRK
27 aug. 2024	1 HRK = 13.2863 RUB	1 RUB = 0.0753 HRK
28 aug. 2024	1 HRK = 13.3042 RUB	1 RUB = 0.0752 HRK
29 aug. 2024	1 HRK = 13.3762 RUB	1 RUB = 0.0748 HRK
30 aug. 2024	1 HRK = 13.2861 RUB	1 RUB = 0.0753 HRK
31 aug. 2024	1 HRK = 13.1818 RUB	1 RUB = 0.0759 HRK

Sep 2024

Data	HRK-RUB	RUB-HRK
01 sept. 2024	1 HRK = 13.3118 RUB	1 RUB = 0.0751 HRK
02 sept. 2024	1 HRK = 13.0678 RUB	1 RUB = 0.0765 HRK
03 sept. 2024	1 HRK = 12.853 RUB	1 RUB = 0.0778 HRK
04 sept. 2024	1 HRK = 13.0306 RUB	1 RUB = 0.0767 HRK
05 sept. 2024	1 HRK = 13.0259 RUB	1 RUB = 0.0768 HRK
06 sept. 2024	1 HRK = 13.083 RUB	1 RUB = 0.0764 HRK
07 sept. 2024	1 HRK = 13.1447 RUB	1 RUB = 0.0761 HRK
08 sept. 2024	1 HRK = 13.104 RUB	1 RUB = 0.0763 HRK
09 sept. 2024	1 HRK = 13.2351 RUB	1 RUB = 0.0756 HRK
10 sept. 2024	1 HRK = 13.2315 RUB	1 RUB = 0.0756 HRK
11 sept. 2024	1 HRK = 13.2931 RUB	1 RUB = 0.0752 HRK
12 sept. 2024	1 HRK = 13.3223 RUB	1 RUB = 0.0751 HRK
13 sept. 2024	1 HRK = 13.4531 RUB	1 RUB = 0.0743 HRK
14 sept. 2024	1 HRK = 13.3317 RUB	1 RUB = 0.075 HRK
15 sept. 2024	1 HRK = 13.3317 RUB	1 RUB = 0.075 HRK
16 sept. 2024	1 HRK = 13.4173 RUB	1 RUB = 0.0745 HRK
17 sept. 2024	1 HRK = 13.4322 RUB	1 RUB = 0.0744 HRK
18 sept. 2024	1 HRK = 13.5093 RUB	1 RUB = 0.074 HRK
19 sept. 2024	1 HRK = 13.6607 RUB	1 RUB = 0.0732 HRK
20 sept. 2024	1 HRK = 13.6452 RUB	1 RUB = 0.0733 HRK
21 sept. 2024	1 HRK = 13.5668 RUB	1 RUB = 0.0737 HRK
22 sept. 2024	1 HRK = 13.6072 RUB	1 RUB = 0.0735 HRK
23 sept. 2024	1 HRK = 13.6783 RUB	1 RUB = 0.0731 HRK
24 sept. 2024	1 HRK = 13.686 RUB	1 RUB = 0.0731 HRK
25 sept. 2024	1 HRK = 13.6269 RUB	1 RUB = 0.0734 HRK
26 sept. 2024	1 HRK = 13.6484 RUB	1 RUB = 0.0733 HRK
27 sept. 2024	1 HRK = 13.6563 RUB	1 RUB = 0.0732 HRK
28 sept. 2024	1 HRK = 13.8585 RUB	1 RUB = 0.0722 HRK
29 sept. 2024	1 HRK = 13.8585 RUB	1 RUB = 0.0722 HRK
30 sept. 2024	1 HRK = 13.6888 RUB	1 RUB = 0.0731 HRK

Oct 2024

Data	HRK-RUB	RUB-HRK
01 oct. 2024	1 HRK = 13.8075 RUB	1 RUB = 0.0724 HRK
02 oct. 2024	1 HRK = 13.8987 RUB	1 RUB = 0.0719 HRK
03 oct. 2024	1 HRK = 13.9989 RUB	1 RUB = 0.0714 HRK
04 oct. 2024	1 HRK = 14.0098 RUB	1 RUB = 0.0714 HRK
05 oct. 2024	1 HRK = 14.0618 RUB	1 RUB = 0.0711 HRK
06 oct. 2024	1 HRK = 14.0618 RUB	1 RUB = 0.0711 HRK
07 oct. 2024	1 HRK = 14.193 RUB	1 RUB = 0.0705 HRK
08 oct. 2024	1 HRK = 14.2052 RUB	1 RUB = 0.0704 HRK
09 oct. 2024	1 HRK = 14.3036 RUB	1 RUB = 0.0699 HRK
10 oct. 2024	1 HRK = 14.3327 RUB	1 RUB = 0.0698 HRK
11 oct. 2024	1 HRK = 14.1416 RUB	1 RUB = 0.0707 HRK
12 oct. 2024	1 HRK = 14.0721 RUB	1 RUB = 0.0711 HRK
13 oct. 2024	1 HRK = 13.8882 RUB	1 RUB = 0.072 HRK
14 oct. 2024	1 HRK = 13.9784 RUB	1 RUB = 0.0715 HRK
15 oct. 2024	1 HRK = 14.1242 RUB	1 RUB = 0.0708 HRK
16 oct. 2024	1 HRK = 14.1025 RUB	1 RUB = 0.0709 HRK
17 oct. 2024	1 HRK = 14.1019 RUB	1 RUB = 0.0709 HRK
18 oct. 2024	1 HRK = 13.9894 RUB	1 RUB = 0.0715 HRK
19 oct. 2024	1 HRK = 13.9066 RUB	1 RUB = 0.0719 HRK
20 oct. 2024	1 HRK = 13.9066 RUB	1 RUB = 0.0719 HRK
21 oct. 2024	1 HRK = 13.9679 RUB	1 RUB = 0.0716 HRK
22 oct. 2024	1 HRK = 14.0151 RUB	1 RUB = 0.0714 HRK
23 oct. 2024	1 HRK = 14.0306 RUB	1 RUB = 0.0713 HRK
24 oct. 2024	1 HRK = 14.0623 RUB	1 RUB = 0.0711 HRK
25 oct. 2024	1 HRK = 14.015 RUB	1 RUB = 0.0714 HRK
26 oct. 2024	1 HRK = 14.108 RUB	1 RUB = 0.0709 HRK
27 oct. 2024	1 HRK = 14.108 RUB	1 RUB = 0.0709 HRK
28 oct. 2024	1 HRK = 14.1177 RUB	1 RUB = 0.0708 HRK
29 oct. 2024	1 HRK = 14.1114 RUB	1 RUB = 0.0709 HRK
30 oct. 2024	1 HRK = 14.1004 RUB	1 RUB = 0.0709 HRK
31 oct. 2024	1 HRK = 14.1081 RUB	1 RUB = 0.0709 HRK

Nov 2024

Data	HRK-RUB	RUB-HRK
01 nov. 2024	1 HRK = 14.168 RUB	1 RUB = 0.0706 HRK
02 nov. 2024	1 HRK = 14.1649 RUB	1 RUB = 0.0706 HRK
03 nov. 2024	1 HRK = 14.207 RUB	1 RUB = 0.0704 HRK
04 nov. 2024	1 HRK = 14.3343 RUB	1 RUB = 0.0698 HRK
05 nov. 2024	1 HRK = 14.1671 RUB	1 RUB = 0.0706 HRK
06 nov. 2024	1 HRK = 14.27 RUB	1 RUB = 0.0701 HRK
07 nov. 2024	1 HRK = 14.206 RUB	1 RUB = 0.0704 HRK
08 nov. 2024	1 HRK = 14.1532 RUB	1 RUB = 0.0707 HRK
09 nov. 2024	1 HRK = 14.2133 RUB	1 RUB = 0.0704 HRK
10 nov. 2024	1 HRK = 14.2133 RUB	1 RUB = 0.0704 HRK
11 nov. 2024	1 HRK = 14.1922 RUB	1 RUB = 0.0705 HRK
12 nov. 2024	1 HRK = 14.2322 RUB	1 RUB = 0.0703 HRK
14 nov. 2024	1 HRK = 13.9845 RUB	1 RUB = 0.0715 HRK
15 nov. 2024	1 HRK = 13.994 RUB	1 RUB = 0.0715 HRK
16 nov. 2024	1 HRK = 14.001 RUB	1 RUB = 0.0714 HRK
17 nov. 2024	1 HRK = 14.001 RUB	1 RUB = 0.0714 HRK
18 nov. 2024	1 HRK = 14.0465 RUB	1 RUB = 0.0712 HRK
19 nov. 2024	1 HRK = 14.0819 RUB	1 RUB = 0.071 HRK
20 nov. 2024	1 HRK = 14.1168 RUB	1 RUB = 0.0708 HRK
21 nov. 2024	1 HRK = 14.1582 RUB	1 RUB = 0.0706 HRK
22 nov. 2024	1 HRK = 14.441 RUB	1 RUB = 0.0692 HRK
23 nov. 2024	1 HRK = 14.6229 RUB	1 RUB = 0.0684 HRK
24 nov. 2024	1 HRK = 14.6229 RUB	1 RUB = 0.0684 HRK
25 nov. 2024	1 HRK = 14.5857 RUB	1 RUB = 0.0686 HRK
26 nov. 2024	1 HRK = 14.816 RUB	1 RUB = 0.0675 HRK
27 nov. 2024	1 HRK = 16.0502 RUB	1 RUB = 0.0623 HRK
28 nov. 2024	1 HRK = 15.157 RUB	1 RUB = 0.066 HRK
29 nov. 2024	1 HRK = 14.8608 RUB	1 RUB = 0.0673 HRK
30 nov. 2024	1 HRK = 14.9248 RUB	1 RUB = 0.067 HRK

Dec 2024

Data	HRK-RUB	RUB-HRK
01 dec. 2024	1 HRK = 15.0091 RUB	1 RUB = 0.0666 HRK
02 dec. 2024	1 HRK = 14.859 RUB	1 RUB = 0.0673 HRK
03 dec. 2024	1 HRK = 14.8523 RUB	1 RUB = 0.0673 HRK
04 dec. 2024	1 HRK = 14.6636 RUB	1 RUB = 0.0682 HRK
05 dec. 2024	1 HRK = 14.1395 RUB	1 RUB = 0.0707 HRK
06 dec. 2024	1 HRK = 13.8779 RUB	1 RUB = 0.0721 HRK
07 dec. 2024	1 HRK = 14.0855 RUB	1 RUB = 0.071 HRK
08 dec. 2024	1 HRK = 13.8525 RUB	1 RUB = 0.0722 HRK
09 dec. 2024	1 HRK = 14.037 RUB	1 RUB = 0.0712 HRK
10 dec. 2024	1 HRK = 14.3097 RUB	1 RUB = 0.0699 HRK
11 dec. 2024	1 HRK = 15.0173 RUB	1 RUB = 0.0666 HRK
12 dec. 2024	1 HRK = 14.5071 RUB	1 RUB = 0.0689 HRK
13 dec. 2024	1 HRK = 14.3691 RUB	1 RUB = 0.0696 HRK
14 dec. 2024	1 HRK = 14.5633 RUB	1 RUB = 0.0687 HRK
15 dec. 2024	1 HRK = 14.3958 RUB	1 RUB = 0.0695 HRK
16 dec. 2024	1 HRK = 14.4575 RUB	1 RUB = 0.0692 HRK
17 dec. 2024	1 HRK = 14.3244 RUB	1 RUB = 0.0698 HRK
18 dec. 2024	1 HRK = 14.3949 RUB	1 RUB = 0.0695 HRK
19 dec. 2024	1 HRK = 14.4237 RUB	1 RUB = 0.0693 HRK
20 dec. 2024	1 HRK = 14.4843 RUB	1 RUB = 0.069 HRK
21 dec. 2024	1 HRK = 14.352 RUB	1 RUB = 0.0697 HRK
22 dec. 2024	1 HRK = 14.3309 RUB	1 RUB = 0.0698 HRK
23 dec. 2024	1 HRK = 13.9306 RUB	1 RUB = 0.0718 HRK
24 dec. 2024	1 HRK = 13.913 RUB	1 RUB = 0.0719 HRK
25 dec. 2024	1 HRK = 13.9193 RUB	1 RUB = 0.0718 HRK
26 dec. 2024	1 HRK = 13.9379 RUB	1 RUB = 0.0717 HRK
27 dec. 2024	1 HRK = 14.6358 RUB	1 RUB = 0.0683 HRK
28 dec. 2024	1 HRK = 14.7395 RUB	1 RUB = 0.0678 HRK
29 dec. 2024	1 HRK = 14.7082 RUB	1 RUB = 0.068 HRK
30 dec. 2024	1 HRK = 15.1661 RUB	1 RUB = 0.0659 HRK
31 dec. 2024	1 HRK = 15.858 RUB	1 RUB = 0.0631 HRK

Info schimb valutar HRK-RUB si RUB-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri