> Schimb Valutar 2026 - HRK-RSD si RSD-HRK

Schimb Valutar 2026 - HRK-RSD si RSD-HRK

Schimb valutar HRK-RSD si RSD-HRK

Verificati aici ratele de schimb pentru HRK-RSD si RSD-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 15,5769 RSD

1 RSD = 0,0642 HRK

1An 2Ani 3Ani

HRK in RSDRSD in HRK

Jan 2026

Data	HRK-RSD	RSD-HRK
01 ian. 2026	1 HRK = 15.5834 RSD	1 RSD = 0.0642 HRK
02 ian. 2026	1 HRK = 15.5675 RSD	1 RSD = 0.0642 HRK
03 ian. 2026	1 HRK = 15.5538 RSD	1 RSD = 0.0643 HRK
04 ian. 2026	1 HRK = 15.5538 RSD	1 RSD = 0.0643 HRK
05 ian. 2026	1 HRK = 15.5637 RSD	1 RSD = 0.0643 HRK
06 ian. 2026	1 HRK = 15.5757 RSD	1 RSD = 0.0642 HRK
07 ian. 2026	1 HRK = 15.5742 RSD	1 RSD = 0.0642 HRK
08 ian. 2026	1 HRK = 15.5669 RSD	1 RSD = 0.0642 HRK
09 ian. 2026	1 HRK = 15.5752 RSD	1 RSD = 0.0642 HRK
10 ian. 2026	1 HRK = 15.5922 RSD	1 RSD = 0.0641 HRK
11 ian. 2026	1 HRK = 15.5715 RSD	1 RSD = 0.0642 HRK
12 ian. 2026	1 HRK = 15.5719 RSD	1 RSD = 0.0642 HRK
13 ian. 2026	1 HRK = 15.5827 RSD	1 RSD = 0.0642 HRK
14 ian. 2026	1 HRK = 15.5577 RSD	1 RSD = 0.0643 HRK
15 ian. 2026	1 HRK = 15.5826 RSD	1 RSD = 0.0642 HRK
16 ian. 2026	1 HRK = 15.58 RSD	1 RSD = 0.0642 HRK
17 ian. 2026	1 HRK = 15.5648 RSD	1 RSD = 0.0642 HRK
18 ian. 2026	1 HRK = 15.5648 RSD	1 RSD = 0.0642 HRK
19 ian. 2026	1 HRK = 15.5799 RSD	1 RSD = 0.0642 HRK
20 ian. 2026	1 HRK = 15.5852 RSD	1 RSD = 0.0642 HRK
21 ian. 2026	1 HRK = 15.5781 RSD	1 RSD = 0.0642 HRK
22 ian. 2026	1 HRK = 15.582 RSD	1 RSD = 0.0642 HRK
23 ian. 2026	1 HRK = 15.5815 RSD	1 RSD = 0.0642 HRK
24 ian. 2026	1 HRK = 15.5806 RSD	1 RSD = 0.0642 HRK
25 ian. 2026	1 HRK = 15.5806 RSD	1 RSD = 0.0642 HRK
26 ian. 2026	1 HRK = 15.5897 RSD	1 RSD = 0.0641 HRK
27 ian. 2026	1 HRK = 15.5557 RSD	1 RSD = 0.0643 HRK
28 ian. 2026	1 HRK = 15.5698 RSD	1 RSD = 0.0642 HRK
29 ian. 2026	1 HRK = 15.576 RSD	1 RSD = 0.0642 HRK
30 ian. 2026	1 HRK = 15.5933 RSD	1 RSD = 0.0641 HRK
31 ian. 2026	1 HRK = 15.5391 RSD	1 RSD = 0.0644 HRK

Feb 2026

Data	HRK-RSD	RSD-HRK
01 feb. 2026	1 HRK = 15.5765 RSD	1 RSD = 0.0642 HRK
02 feb. 2026	1 HRK = 15.5845 RSD	1 RSD = 0.0642 HRK
03 feb. 2026	1 HRK = 15.5917 RSD	1 RSD = 0.0641 HRK
04 feb. 2026	1 HRK = 15.5821 RSD	1 RSD = 0.0642 HRK
05 feb. 2026	1 HRK = 15.5817 RSD	1 RSD = 0.0642 HRK
06 feb. 2026	1 HRK = 15.5777 RSD	1 RSD = 0.0642 HRK
07 feb. 2026	1 HRK = 15.6135 RSD	1 RSD = 0.064 HRK
08 feb. 2026	1 HRK = 15.5688 RSD	1 RSD = 0.0642 HRK
09 feb. 2026	1 HRK = 15.578 RSD	1 RSD = 0.0642 HRK
10 feb. 2026	1 HRK = 15.5655 RSD	1 RSD = 0.0642 HRK
11 feb. 2026	1 HRK = 15.5798 RSD	1 RSD = 0.0642 HRK
12 feb. 2026	1 HRK = 15.5901 RSD	1 RSD = 0.0641 HRK
13 feb. 2026	1 HRK = 15.5732 RSD	1 RSD = 0.0642 HRK
14 feb. 2026	1 HRK = 15.5797 RSD	1 RSD = 0.0642 HRK
15 feb. 2026	1 HRK = 15.5797 RSD	1 RSD = 0.0642 HRK
16 feb. 2026	1 HRK = 15.5919 RSD	1 RSD = 0.0641 HRK
17 feb. 2026	1 HRK = 15.5893 RSD	1 RSD = 0.0641 HRK
18 feb. 2026	1 HRK = 15.5773 RSD	1 RSD = 0.0642 HRK
19 feb. 2026	1 HRK = 15.5865 RSD	1 RSD = 0.0642 HRK
20 feb. 2026	1 HRK = 15.5876 RSD	1 RSD = 0.0642 HRK
21 feb. 2026	1 HRK = 15.5688 RSD	1 RSD = 0.0642 HRK
22 feb. 2026	1 HRK = 15.5688 RSD	1 RSD = 0.0642 HRK
23 feb. 2026	1 HRK = 15.5861 RSD	1 RSD = 0.0642 HRK
24 feb. 2026	1 HRK = 15.5884 RSD	1 RSD = 0.0642 HRK
25 feb. 2026	1 HRK = 15.5815 RSD	1 RSD = 0.0642 HRK
26 feb. 2026	1 HRK = 15.5741 RSD	1 RSD = 0.0642 HRK
27 feb. 2026	1 HRK = 15.5778 RSD	1 RSD = 0.0642 HRK
28 feb. 2026	1 HRK = 15.5759 RSD	1 RSD = 0.0642 HRK

Mar 2026

Data	HRK-RSD	RSD-HRK
01 mar. 2026	1 HRK = 15.5759 RSD	1 RSD = 0.0642 HRK
02 mar. 2026	1 HRK = 15.5905 RSD	1 RSD = 0.0641 HRK
03 mar. 2026	1 HRK = 15.5808 RSD	1 RSD = 0.0642 HRK
04 mar. 2026	1 HRK = 15.5877 RSD	1 RSD = 0.0642 HRK
05 mar. 2026	1 HRK = 15.5806 RSD	1 RSD = 0.0642 HRK
06 mar. 2026	1 HRK = 15.5793 RSD	1 RSD = 0.0642 HRK
07 mar. 2026	1 HRK = 15.5688 RSD	1 RSD = 0.0642 HRK
08 mar. 2026	1 HRK = 15.5688 RSD	1 RSD = 0.0642 HRK
09 mar. 2026	1 HRK = 15.5738 RSD	1 RSD = 0.0642 HRK
10 mar. 2026	1 HRK = 15.5831 RSD	1 RSD = 0.0642 HRK
11 mar. 2026	1 HRK = 15.5902 RSD	1 RSD = 0.0641 HRK
12 mar. 2026	1 HRK = 15.5914 RSD	1 RSD = 0.0641 HRK
13 mar. 2026	1 HRK = 15.589 RSD	1 RSD = 0.0641 HRK
14 mar. 2026	1 HRK = 15.5058 RSD	1 RSD = 0.0645 HRK
15 mar. 2026	1 HRK = 15.5058 RSD	1 RSD = 0.0645 HRK
16 mar. 2026	1 HRK = 15.5847 RSD	1 RSD = 0.0642 HRK
17 mar. 2026	1 HRK = 15.5869 RSD	1 RSD = 0.0642 HRK
18 mar. 2026	1 HRK = 15.5913 RSD	1 RSD = 0.0641 HRK
19 mar. 2026	1 HRK = 15.5858 RSD	1 RSD = 0.0642 HRK
20 mar. 2026	1 HRK = 15.5893 RSD	1 RSD = 0.0641 HRK
21 mar. 2026	1 HRK = 15.5613 RSD	1 RSD = 0.0643 HRK
22 mar. 2026	1 HRK = 15.5613 RSD	1 RSD = 0.0643 HRK
23 mar. 2026	1 HRK = 15.5837 RSD	1 RSD = 0.0642 HRK
24 mar. 2026	1 HRK = 15.5919 RSD	1 RSD = 0.0641 HRK
25 mar. 2026	1 HRK = 15.5848 RSD	1 RSD = 0.0642 HRK
26 mar. 2026	1 HRK = 15.5838 RSD	1 RSD = 0.0642 HRK
27 mar. 2026	1 HRK = 15.578 RSD	1 RSD = 0.0642 HRK
28 mar. 2026	1 HRK = 15.5561 RSD	1 RSD = 0.0643 HRK
29 mar. 2026	1 HRK = 15.5357 RSD	1 RSD = 0.0644 HRK
30 mar. 2026	1 HRK = 15.5793 RSD	1 RSD = 0.0642 HRK
31 mar. 2026	1 HRK = 15.5723 RSD	1 RSD = 0.0642 HRK

Apr 2026

Data	HRK-RSD	RSD-HRK
01 apr. 2026	1 HRK = 15.576 RSD	1 RSD = 0.0642 HRK
02 apr. 2026	1 HRK = 15.5845 RSD	1 RSD = 0.0642 HRK
03 apr. 2026	1 HRK = 15.5954 RSD	1 RSD = 0.0641 HRK
04 apr. 2026	1 HRK = 15.5834 RSD	1 RSD = 0.0642 HRK
05 apr. 2026	1 HRK = 15.5834 RSD	1 RSD = 0.0642 HRK
06 apr. 2026	1 HRK = 15.6025 RSD	1 RSD = 0.0641 HRK
07 apr. 2026	1 HRK = 15.568 RSD	1 RSD = 0.0642 HRK
08 apr. 2026	1 HRK = 15.5771 RSD	1 RSD = 0.0642 HRK
09 apr. 2026	1 HRK = 15.5709 RSD	1 RSD = 0.0642 HRK
10 apr. 2026	1 HRK = 15.579 RSD	1 RSD = 0.0642 HRK
11 apr. 2026	1 HRK = 15.5706 RSD	1 RSD = 0.0642 HRK
12 apr. 2026	1 HRK = 15.5706 RSD	1 RSD = 0.0642 HRK
13 apr. 2026	1 HRK = 15.5868 RSD	1 RSD = 0.0642 HRK
14 apr. 2026	1 HRK = 15.5794 RSD	1 RSD = 0.0642 HRK
15 apr. 2026	1 HRK = 15.5813 RSD	1 RSD = 0.0642 HRK
16 apr. 2026	1 HRK = 15.5744 RSD	1 RSD = 0.0642 HRK
17 apr. 2026	1 HRK = 15.5822 RSD	1 RSD = 0.0642 HRK
18 apr. 2026	1 HRK = 15.5611 RSD	1 RSD = 0.0643 HRK
19 apr. 2026	1 HRK = 15.5611 RSD	1 RSD = 0.0643 HRK
20 apr. 2026	1 HRK = 15.5785 RSD	1 RSD = 0.0642 HRK
21 apr. 2026	1 HRK = 15.5828 RSD	1 RSD = 0.0642 HRK
22 apr. 2026	1 HRK = 15.5811 RSD	1 RSD = 0.0642 HRK
23 apr. 2026	1 HRK = 15.5695 RSD	1 RSD = 0.0642 HRK
24 apr. 2026	1 HRK = 15.5784 RSD	1 RSD = 0.0642 HRK
25 apr. 2026	1 HRK = 15.5792 RSD	1 RSD = 0.0642 HRK
26 apr. 2026	1 HRK = 15.5792 RSD	1 RSD = 0.0642 HRK
27 apr. 2026	1 HRK = 15.5738 RSD	1 RSD = 0.0642 HRK
28 apr. 2026	1 HRK = 15.5875 RSD	1 RSD = 0.0642 HRK
29 apr. 2026	1 HRK = 15.5847 RSD	1 RSD = 0.0642 HRK
30 apr. 2026	1 HRK = 15.5792 RSD	1 RSD = 0.0642 HRK

May 2026

Data	HRK-RSD	RSD-HRK
01 mai 2026	1 HRK = 15.5975 RSD	1 RSD = 0.0641 HRK
02 mai 2026	1 HRK = 15.5734 RSD	1 RSD = 0.0642 HRK
03 mai 2026	1 HRK = 15.5734 RSD	1 RSD = 0.0642 HRK
04 mai 2026	1 HRK = 15.5852 RSD	1 RSD = 0.0642 HRK
05 mai 2026	1 HRK = 15.5799 RSD	1 RSD = 0.0642 HRK
06 mai 2026	1 HRK = 15.5792 RSD	1 RSD = 0.0642 HRK
07 mai 2026	1 HRK = 15.5787 RSD	1 RSD = 0.0642 HRK
08 mai 2026	1 HRK = 15.5827 RSD	1 RSD = 0.0642 HRK
09 mai 2026	1 HRK = 15.5638 RSD	1 RSD = 0.0643 HRK
10 mai 2026	1 HRK = 15.5638 RSD	1 RSD = 0.0643 HRK
11 mai 2026	1 HRK = 15.5812 RSD	1 RSD = 0.0642 HRK
12 mai 2026	1 HRK = 15.5788 RSD	1 RSD = 0.0642 HRK

Info schimb valutar HRK-RSD si RSD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri