> Schimb Valutar 2025 - HRK-RSD si RSD-HRK

Schimb Valutar 2025 - HRK-RSD si RSD-HRK

Schimb valutar HRK-RSD si RSD-HRK

Verificati aici ratele de schimb pentru HRK-RSD si RSD-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 15,504 RSD

1 RSD = 0,0645 HRK

1An 2Ani 3Ani

HRK in RSDRSD in HRK

Jan 2025

Data	HRK-RSD	RSD-HRK
01 ian. 2025	1 HRK = 15.6736 RSD	1 RSD = 0.0638 HRK
02 ian. 2025	1 HRK = 15.7989 RSD	1 RSD = 0.0633 HRK
03 ian. 2025	1 HRK = 15.8367 RSD	1 RSD = 0.0631 HRK
04 ian. 2025	1 HRK = 15.8178 RSD	1 RSD = 0.0632 HRK
05 ian. 2025	1 HRK = 15.8178 RSD	1 RSD = 0.0632 HRK
06 ian. 2025	1 HRK = 15.6641 RSD	1 RSD = 0.0638 HRK
07 ian. 2025	1 HRK = 15.7066 RSD	1 RSD = 0.0637 HRK
08 ian. 2025	1 HRK = 15.8569 RSD	1 RSD = 0.0631 HRK
09 ian. 2025	1 HRK = 15.8475 RSD	1 RSD = 0.0631 HRK
10 ian. 2025	1 HRK = 15.8368 RSD	1 RSD = 0.0631 HRK
11 ian. 2025	1 HRK = 15.915 RSD	1 RSD = 0.0628 HRK
12 ian. 2025	1 HRK = 15.915 RSD	1 RSD = 0.0628 HRK
13 ian. 2025	1 HRK = 15.5448 RSD	1 RSD = 0.0643 HRK
14 ian. 2025	1 HRK = 15.4817 RSD	1 RSD = 0.0646 HRK
15 ian. 2025	1 HRK = 15.4005 RSD	1 RSD = 0.0649 HRK
16 ian. 2025	1 HRK = 15.4282 RSD	1 RSD = 0.0648 HRK
17 ian. 2025	1 HRK = 15.4116 RSD	1 RSD = 0.0649 HRK
18 ian. 2025	1 HRK = 15.4516 RSD	1 RSD = 0.0647 HRK
19 ian. 2025	1 HRK = 15.3979 RSD	1 RSD = 0.0649 HRK
20 ian. 2025	1 HRK = 15.3935 RSD	1 RSD = 0.065 HRK
21 ian. 2025	1 HRK = 15.3271 RSD	1 RSD = 0.0652 HRK
22 ian. 2025	1 HRK = 15.2039 RSD	1 RSD = 0.0658 HRK
23 ian. 2025	1 HRK = 15.2476 RSD	1 RSD = 0.0656 HRK
24 ian. 2025	1 HRK = 15.1488 RSD	1 RSD = 0.066 HRK
25 ian. 2025	1 HRK = 15.1072 RSD	1 RSD = 0.0662 HRK
26 ian. 2025	1 HRK = 15.1072 RSD	1 RSD = 0.0662 HRK
27 ian. 2025	1 HRK = 15.0963 RSD	1 RSD = 0.0662 HRK
28 ian. 2025	1 HRK = 15.2276 RSD	1 RSD = 0.0657 HRK
29 ian. 2025	1 HRK = 15.2573 RSD	1 RSD = 0.0655 HRK
30 ian. 2025	1 HRK = 15.2611 RSD	1 RSD = 0.0655 HRK
31 ian. 2025	1 HRK = 15.2874 RSD	1 RSD = 0.0654 HRK

Feb 2025

Data	HRK-RSD	RSD-HRK
01 feb. 2025	1 HRK = 15.3168 RSD	1 RSD = 0.0653 HRK
02 feb. 2025	1 HRK = 15.317 RSD	1 RSD = 0.0653 HRK
03 feb. 2025	1 HRK = 15.4558 RSD	1 RSD = 0.0647 HRK
04 feb. 2025	1 HRK = 15.3671 RSD	1 RSD = 0.0651 HRK
05 feb. 2025	1 HRK = 15.2333 RSD	1 RSD = 0.0656 HRK
06 feb. 2025	1 HRK = 15.3192 RSD	1 RSD = 0.0653 HRK
07 feb. 2025	1 HRK = 15.2934 RSD	1 RSD = 0.0654 HRK
08 feb. 2025	1 HRK = 15.3478 RSD	1 RSD = 0.0652 HRK
09 feb. 2025	1 HRK = 15.3478 RSD	1 RSD = 0.0652 HRK
10 feb. 2025	1 HRK = 15.3774 RSD	1 RSD = 0.065 HRK
11 feb. 2025	1 HRK = 15.3623 RSD	1 RSD = 0.0651 HRK
12 feb. 2025	1 HRK = 15.2962 RSD	1 RSD = 0.0654 HRK
13 feb. 2025	1 HRK = 15.5685 RSD	1 RSD = 0.0642 HRK
14 feb. 2025	1 HRK = 15.4744 RSD	1 RSD = 0.0646 HRK
15 feb. 2025	1 HRK = 15.4418 RSD	1 RSD = 0.0648 HRK
16 feb. 2025	1 HRK = 15.4418 RSD	1 RSD = 0.0648 HRK
17 feb. 2025	1 HRK = 15.474 RSD	1 RSD = 0.0646 HRK
18 feb. 2025	1 HRK = 15.5508 RSD	1 RSD = 0.0643 HRK
19 feb. 2025	1 HRK = 15.5465 RSD	1 RSD = 0.0643 HRK
20 feb. 2025	1 HRK = 15.5997 RSD	1 RSD = 0.0641 HRK
21 feb. 2025	1 HRK = 15.5417 RSD	1 RSD = 0.0643 HRK
22 feb. 2025	1 HRK = 15.5481 RSD	1 RSD = 0.0643 HRK
23 feb. 2025	1 HRK = 15.5481 RSD	1 RSD = 0.0643 HRK
24 feb. 2025	1 HRK = 15.5522 RSD	1 RSD = 0.0643 HRK
25 feb. 2025	1 HRK = 15.5692 RSD	1 RSD = 0.0642 HRK
26 feb. 2025	1 HRK = 15.5459 RSD	1 RSD = 0.0643 HRK
27 feb. 2025	1 HRK = 15.5507 RSD	1 RSD = 0.0643 HRK
28 feb. 2025	1 HRK = 15.5422 RSD	1 RSD = 0.0643 HRK

Mar 2025

Data	HRK-RSD	RSD-HRK
01 mar. 2025	1 HRK = 15.5456 RSD	1 RSD = 0.0643 HRK
02 mar. 2025	1 HRK = 15.5412 RSD	1 RSD = 0.0643 HRK
03 mar. 2025	1 HRK = 15.6798 RSD	1 RSD = 0.0638 HRK
04 mar. 2025	1 HRK = 15.5392 RSD	1 RSD = 0.0644 HRK
05 mar. 2025	1 HRK = 15.5412 RSD	1 RSD = 0.0643 HRK
06 mar. 2025	1 HRK = 15.5484 RSD	1 RSD = 0.0643 HRK
07 mar. 2025	1 HRK = 15.5422 RSD	1 RSD = 0.0643 HRK
08 mar. 2025	1 HRK = 15.5107 RSD	1 RSD = 0.0645 HRK
09 mar. 2025	1 HRK = 15.5491 RSD	1 RSD = 0.0643 HRK
10 mar. 2025	1 HRK = 15.5688 RSD	1 RSD = 0.0642 HRK
11 mar. 2025	1 HRK = 15.6483 RSD	1 RSD = 0.0639 HRK
12 mar. 2025	1 HRK = 15.5356 RSD	1 RSD = 0.0644 HRK
13 mar. 2025	1 HRK = 15.5411 RSD	1 RSD = 0.0643 HRK
14 mar. 2025	1 HRK = 15.61 RSD	1 RSD = 0.0641 HRK
15 mar. 2025	1 HRK = 15.4943 RSD	1 RSD = 0.0645 HRK
16 mar. 2025	1 HRK = 15.554 RSD	1 RSD = 0.0643 HRK
17 mar. 2025	1 HRK = 15.5584 RSD	1 RSD = 0.0643 HRK
18 mar. 2025	1 HRK = 15.5469 RSD	1 RSD = 0.0643 HRK
19 mar. 2025	1 HRK = 15.5369 RSD	1 RSD = 0.0644 HRK
20 mar. 2025	1 HRK = 15.4976 RSD	1 RSD = 0.0645 HRK
21 mar. 2025	1 HRK = 15.5367 RSD	1 RSD = 0.0644 HRK
22 mar. 2025	1 HRK = 15.4669 RSD	1 RSD = 0.0647 HRK
23 mar. 2025	1 HRK = 15.553 RSD	1 RSD = 0.0643 HRK
24 mar. 2025	1 HRK = 15.5705 RSD	1 RSD = 0.0642 HRK
25 mar. 2025	1 HRK = 15.5945 RSD	1 RSD = 0.0641 HRK
26 mar. 2025	1 HRK = 15.5539 RSD	1 RSD = 0.0643 HRK
27 mar. 2025	1 HRK = 15.5519 RSD	1 RSD = 0.0643 HRK
28 mar. 2025	1 HRK = 15.5685 RSD	1 RSD = 0.0642 HRK
29 mar. 2025	1 HRK = 15.5755 RSD	1 RSD = 0.0642 HRK
30 mar. 2025	1 HRK = 15.5517 RSD	1 RSD = 0.0643 HRK
31 mar. 2025	1 HRK = 15.5534 RSD	1 RSD = 0.0643 HRK

Apr 2025

Data	HRK-RSD	RSD-HRK
01 apr. 2025	1 HRK = 15.4994 RSD	1 RSD = 0.0645 HRK
02 apr. 2025	1 HRK = 15.5615 RSD	1 RSD = 0.0643 HRK
03 apr. 2025	1 HRK = 15.8455 RSD	1 RSD = 0.0631 HRK
04 apr. 2025	1 HRK = 15.5341 RSD	1 RSD = 0.0644 HRK

Info schimb valutar HRK-RSD si RSD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri