> Schimb Valutar 2026 - HRK-RON si RON-HRK

Schimb Valutar 2026 - HRK-RON si RON-HRK

Schimb valutar HRK-RON si RON-HRK

Verificati aici ratele de schimb pentru HRK-RON si RON-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 0,6776 RON

1 RON = 1,4758 HRK

1An 2Ani 3Ani

HRK in RONRON in HRK

Jan 2026

Data	HRK-RON	RON-HRK
01 ian. 2026	1 HRK = 0.6767 RON	1 RON = 1.4777 HRK
02 ian. 2026	1 HRK = 0.6755 RON	1 RON = 1.4804 HRK
03 ian. 2026	1 HRK = 0.6754 RON	1 RON = 1.4806 HRK
04 ian. 2026	1 HRK = 0.6754 RON	1 RON = 1.4806 HRK
05 ian. 2026	1 HRK = 0.6753 RON	1 RON = 1.4808 HRK
06 ian. 2026	1 HRK = 0.6756 RON	1 RON = 1.4802 HRK
07 ian. 2026	1 HRK = 0.6756 RON	1 RON = 1.4801 HRK
08 ian. 2026	1 HRK = 0.6753 RON	1 RON = 1.4807 HRK
09 ian. 2026	1 HRK = 0.6758 RON	1 RON = 1.4797 HRK
10 ian. 2026	1 HRK = 0.6755 RON	1 RON = 1.4803 HRK
11 ian. 2026	1 HRK = 0.6755 RON	1 RON = 1.4803 HRK
12 ian. 2026	1 HRK = 0.6754 RON	1 RON = 1.4805 HRK
13 ian. 2026	1 HRK = 0.6758 RON	1 RON = 1.4798 HRK
14 ian. 2026	1 HRK = 0.675 RON	1 RON = 1.4816 HRK
15 ian. 2026	1 HRK = 0.6753 RON	1 RON = 1.4807 HRK
16 ian. 2026	1 HRK = 0.6758 RON	1 RON = 1.4797 HRK
17 ian. 2026	1 HRK = 0.6756 RON	1 RON = 1.4801 HRK
18 ian. 2026	1 HRK = 0.6756 RON	1 RON = 1.4801 HRK
19 ian. 2026	1 HRK = 0.676 RON	1 RON = 1.4793 HRK
20 ian. 2026	1 HRK = 0.6763 RON	1 RON = 1.4787 HRK
21 ian. 2026	1 HRK = 0.6761 RON	1 RON = 1.4791 HRK
22 ian. 2026	1 HRK = 0.6762 RON	1 RON = 1.4788 HRK
23 ian. 2026	1 HRK = 0.6761 RON	1 RON = 1.479 HRK
24 ian. 2026	1 HRK = 0.6772 RON	1 RON = 1.4766 HRK
25 ian. 2026	1 HRK = 0.6772 RON	1 RON = 1.4766 HRK
26 ian. 2026	1 HRK = 0.6768 RON	1 RON = 1.4776 HRK
27 ian. 2026	1 HRK = 0.6752 RON	1 RON = 1.481 HRK
28 ian. 2026	1 HRK = 0.676 RON	1 RON = 1.4793 HRK
29 ian. 2026	1 HRK = 0.6762 RON	1 RON = 1.4789 HRK
30 ian. 2026	1 HRK = 0.6769 RON	1 RON = 1.4774 HRK
31 ian. 2026	1 HRK = 0.6763 RON	1 RON = 1.4786 HRK

Feb 2026

Data	HRK-RON	RON-HRK
01 feb. 2026	1 HRK = 0.6763 RON	1 RON = 1.4786 HRK
02 feb. 2026	1 HRK = 0.6765 RON	1 RON = 1.4782 HRK
03 feb. 2026	1 HRK = 0.6764 RON	1 RON = 1.4784 HRK
04 feb. 2026	1 HRK = 0.6763 RON	1 RON = 1.4787 HRK
05 feb. 2026	1 HRK = 0.676 RON	1 RON = 1.4792 HRK
06 feb. 2026	1 HRK = 0.6758 RON	1 RON = 1.4797 HRK
07 feb. 2026	1 HRK = 0.676 RON	1 RON = 1.4792 HRK
08 feb. 2026	1 HRK = 0.676 RON	1 RON = 1.4792 HRK
09 feb. 2026	1 HRK = 0.6759 RON	1 RON = 1.4795 HRK
10 feb. 2026	1 HRK = 0.6752 RON	1 RON = 1.4811 HRK
11 feb. 2026	1 HRK = 0.6757 RON	1 RON = 1.4798 HRK
12 feb. 2026	1 HRK = 0.6762 RON	1 RON = 1.4788 HRK
13 feb. 2026	1 HRK = 0.676 RON	1 RON = 1.4793 HRK
14 feb. 2026	1 HRK = 0.676 RON	1 RON = 1.4794 HRK
15 feb. 2026	1 HRK = 0.676 RON	1 RON = 1.4794 HRK
16 feb. 2026	1 HRK = 0.6765 RON	1 RON = 1.4781 HRK
17 feb. 2026	1 HRK = 0.6765 RON	1 RON = 1.4782 HRK
18 feb. 2026	1 HRK = 0.6756 RON	1 RON = 1.4801 HRK
19 feb. 2026	1 HRK = 0.6765 RON	1 RON = 1.4782 HRK
20 feb. 2026	1 HRK = 0.6767 RON	1 RON = 1.4777 HRK
21 feb. 2026	1 HRK = 0.6765 RON	1 RON = 1.4782 HRK
22 feb. 2026	1 HRK = 0.6765 RON	1 RON = 1.4782 HRK
23 feb. 2026	1 HRK = 0.6765 RON	1 RON = 1.4781 HRK
24 feb. 2026	1 HRK = 0.6762 RON	1 RON = 1.4789 HRK
25 feb. 2026	1 HRK = 0.6761 RON	1 RON = 1.4792 HRK
26 feb. 2026	1 HRK = 0.6759 RON	1 RON = 1.4795 HRK
27 feb. 2026	1 HRK = 0.6763 RON	1 RON = 1.4785 HRK
28 feb. 2026	1 HRK = 0.6768 RON	1 RON = 1.4776 HRK

Mar 2026

Data	HRK-RON	RON-HRK
01 mar. 2026	1 HRK = 0.6768 RON	1 RON = 1.4776 HRK
02 mar. 2026	1 HRK = 0.6772 RON	1 RON = 1.4768 HRK
03 mar. 2026	1 HRK = 0.6769 RON	1 RON = 1.4773 HRK
04 mar. 2026	1 HRK = 0.6764 RON	1 RON = 1.4785 HRK
05 mar. 2026	1 HRK = 0.6759 RON	1 RON = 1.4794 HRK
06 mar. 2026	1 HRK = 0.6762 RON	1 RON = 1.4788 HRK
07 mar. 2026	1 HRK = 0.6757 RON	1 RON = 1.4799 HRK
08 mar. 2026	1 HRK = 0.6757 RON	1 RON = 1.4799 HRK
09 mar. 2026	1 HRK = 0.6764 RON	1 RON = 1.4784 HRK
10 mar. 2026	1 HRK = 0.6763 RON	1 RON = 1.4787 HRK
11 mar. 2026	1 HRK = 0.6761 RON	1 RON = 1.479 HRK
12 mar. 2026	1 HRK = 0.6764 RON	1 RON = 1.4785 HRK
13 mar. 2026	1 HRK = 0.6762 RON	1 RON = 1.4789 HRK
14 mar. 2026	1 HRK = 0.6762 RON	1 RON = 1.4789 HRK
15 mar. 2026	1 HRK = 0.6762 RON	1 RON = 1.4789 HRK
16 mar. 2026	1 HRK = 0.6762 RON	1 RON = 1.4788 HRK
17 mar. 2026	1 HRK = 0.6758 RON	1 RON = 1.4798 HRK
18 mar. 2026	1 HRK = 0.6764 RON	1 RON = 1.4784 HRK
19 mar. 2026	1 HRK = 0.6765 RON	1 RON = 1.4782 HRK
20 mar. 2026	1 HRK = 0.6762 RON	1 RON = 1.479 HRK
21 mar. 2026	1 HRK = 0.676 RON	1 RON = 1.4793 HRK
22 mar. 2026	1 HRK = 0.676 RON	1 RON = 1.4793 HRK
23 mar. 2026	1 HRK = 0.6764 RON	1 RON = 1.4783 HRK
24 mar. 2026	1 HRK = 0.6762 RON	1 RON = 1.479 HRK
25 mar. 2026	1 HRK = 0.6762 RON	1 RON = 1.4789 HRK
26 mar. 2026	1 HRK = 0.6765 RON	1 RON = 1.4783 HRK
27 mar. 2026	1 HRK = 0.6764 RON	1 RON = 1.4785 HRK
28 mar. 2026	1 HRK = 0.6764 RON	1 RON = 1.4784 HRK
29 mar. 2026	1 HRK = 0.6764 RON	1 RON = 1.4784 HRK
30 mar. 2026	1 HRK = 0.6766 RON	1 RON = 1.478 HRK
31 mar. 2026	1 HRK = 0.6761 RON	1 RON = 1.479 HRK

Apr 2026

Data	HRK-RON	RON-HRK
01 apr. 2026	1 HRK = 0.6762 RON	1 RON = 1.4788 HRK
02 apr. 2026	1 HRK = 0.6767 RON	1 RON = 1.4778 HRK
03 apr. 2026	1 HRK = 0.6768 RON	1 RON = 1.4775 HRK
04 apr. 2026	1 HRK = 0.6754 RON	1 RON = 1.4806 HRK
05 apr. 2026	1 HRK = 0.6754 RON	1 RON = 1.4806 HRK
06 apr. 2026	1 HRK = 0.6764 RON	1 RON = 1.4784 HRK
07 apr. 2026	1 HRK = 0.6761 RON	1 RON = 1.4791 HRK
08 apr. 2026	1 HRK = 0.6761 RON	1 RON = 1.4791 HRK
09 apr. 2026	1 HRK = 0.6758 RON	1 RON = 1.4798 HRK
10 apr. 2026	1 HRK = 0.6758 RON	1 RON = 1.4797 HRK
11 apr. 2026	1 HRK = 0.6757 RON	1 RON = 1.4798 HRK
12 apr. 2026	1 HRK = 0.6757 RON	1 RON = 1.4798 HRK
13 apr. 2026	1 HRK = 0.6762 RON	1 RON = 1.4789 HRK
14 apr. 2026	1 HRK = 0.6754 RON	1 RON = 1.4806 HRK
15 apr. 2026	1 HRK = 0.6757 RON	1 RON = 1.4798 HRK
16 apr. 2026	1 HRK = 0.6759 RON	1 RON = 1.4795 HRK
17 apr. 2026	1 HRK = 0.6769 RON	1 RON = 1.4773 HRK
18 apr. 2026	1 HRK = 0.6761 RON	1 RON = 1.479 HRK
19 apr. 2026	1 HRK = 0.6761 RON	1 RON = 1.479 HRK
20 apr. 2026	1 HRK = 0.6767 RON	1 RON = 1.4777 HRK
21 apr. 2026	1 HRK = 0.6767 RON	1 RON = 1.4777 HRK
22 apr. 2026	1 HRK = 0.6764 RON	1 RON = 1.4783 HRK
23 apr. 2026	1 HRK = 0.6757 RON	1 RON = 1.48 HRK
24 apr. 2026	1 HRK = 0.6754 RON	1 RON = 1.4805 HRK
25 apr. 2026	1 HRK = 0.6751 RON	1 RON = 1.4813 HRK
26 apr. 2026	1 HRK = 0.6751 RON	1 RON = 1.4813 HRK
27 apr. 2026	1 HRK = 0.676 RON	1 RON = 1.4792 HRK
28 apr. 2026	1 HRK = 0.6763 RON	1 RON = 1.4786 HRK
29 apr. 2026	1 HRK = 0.677 RON	1 RON = 1.4772 HRK
30 apr. 2026	1 HRK = 0.6881 RON	1 RON = 1.4532 HRK

May 2026

Data	HRK-RON	RON-HRK
01 mai 2026	1 HRK = 0.6898 RON	1 RON = 1.4498 HRK
02 mai 2026	1 HRK = 0.6904 RON	1 RON = 1.4484 HRK
03 mai 2026	1 HRK = 0.6904 RON	1 RON = 1.4484 HRK
04 mai 2026	1 HRK = 0.6899 RON	1 RON = 1.4495 HRK
05 mai 2026	1 HRK = 0.6943 RON	1 RON = 1.4403 HRK
06 mai 2026	1 HRK = 0.698 RON	1 RON = 1.4327 HRK
07 mai 2026	1 HRK = 0.6987 RON	1 RON = 1.4313 HRK
08 mai 2026	1 HRK = 0.6936 RON	1 RON = 1.4418 HRK
09 mai 2026	1 HRK = 0.6923 RON	1 RON = 1.4444 HRK
10 mai 2026	1 HRK = 0.6923 RON	1 RON = 1.4444 HRK
11 mai 2026	1 HRK = 0.692 RON	1 RON = 1.4451 HRK

Info schimb valutar HRK-RON si RON-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri