> Schimb Valutar 2025 - HRK-RON si RON-HRK

Schimb Valutar 2025 - HRK-RON si RON-HRK

Schimb valutar HRK-RON si RON-HRK

Verificati aici ratele de schimb pentru HRK-RON si RON-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 0,6586 RON

1 RON = 1,5183 HRK

1An 2Ani 3Ani

HRK in RONRON in HRK

Jan 2025

Data	HRK-RON	RON-HRK
01 ian. 2025	1 HRK = 0.6665 RON	1 RON = 1.5004 HRK
02 ian. 2025	1 HRK = 0.6717 RON	1 RON = 1.4889 HRK
03 ian. 2025	1 HRK = 0.6734 RON	1 RON = 1.485 HRK
04 ian. 2025	1 HRK = 0.6727 RON	1 RON = 1.4866 HRK
05 ian. 2025	1 HRK = 0.6727 RON	1 RON = 1.4866 HRK
06 ian. 2025	1 HRK = 0.6656 RON	1 RON = 1.5023 HRK
07 ian. 2025	1 HRK = 0.6674 RON	1 RON = 1.4983 HRK
08 ian. 2025	1 HRK = 0.6738 RON	1 RON = 1.4841 HRK
09 ian. 2025	1 HRK = 0.6732 RON	1 RON = 1.4855 HRK
10 ian. 2025	1 HRK = 0.6727 RON	1 RON = 1.4866 HRK
11 ian. 2025	1 HRK = 0.6771 RON	1 RON = 1.4768 HRK
12 ian. 2025	1 HRK = 0.6771 RON	1 RON = 1.4768 HRK
13 ian. 2025	1 HRK = 0.66 RON	1 RON = 1.5152 HRK
14 ian. 2025	1 HRK = 0.6576 RON	1 RON = 1.5207 HRK
15 ian. 2025	1 HRK = 0.6543 RON	1 RON = 1.5284 HRK
16 ian. 2025	1 HRK = 0.6554 RON	1 RON = 1.5257 HRK
17 ian. 2025	1 HRK = 0.655 RON	1 RON = 1.5268 HRK
18 ian. 2025	1 HRK = 0.6567 RON	1 RON = 1.5229 HRK
19 ian. 2025	1 HRK = 0.6567 RON	1 RON = 1.5229 HRK
20 ian. 2025	1 HRK = 0.6543 RON	1 RON = 1.5283 HRK
21 ian. 2025	1 HRK = 0.6513 RON	1 RON = 1.5354 HRK
22 ian. 2025	1 HRK = 0.6459 RON	1 RON = 1.5483 HRK
23 ian. 2025	1 HRK = 0.6479 RON	1 RON = 1.5435 HRK
24 ian. 2025	1 HRK = 0.6436 RON	1 RON = 1.5537 HRK
25 ian. 2025	1 HRK = 0.6424 RON	1 RON = 1.5567 HRK
26 ian. 2025	1 HRK = 0.6424 RON	1 RON = 1.5567 HRK
27 ian. 2025	1 HRK = 0.6413 RON	1 RON = 1.5592 HRK
28 ian. 2025	1 HRK = 0.6469 RON	1 RON = 1.5458 HRK
29 ian. 2025	1 HRK = 0.6481 RON	1 RON = 1.5429 HRK
30 ian. 2025	1 HRK = 0.6483 RON	1 RON = 1.5425 HRK
31 ian. 2025	1 HRK = 0.6495 RON	1 RON = 1.5397 HRK

Feb 2025

Data	HRK-RON	RON-HRK
01 feb. 2025	1 HRK = 0.6506 RON	1 RON = 1.537 HRK
02 feb. 2025	1 HRK = 0.6506 RON	1 RON = 1.537 HRK
03 feb. 2025	1 HRK = 0.6567 RON	1 RON = 1.5228 HRK
04 feb. 2025	1 HRK = 0.6531 RON	1 RON = 1.5312 HRK
05 feb. 2025	1 HRK = 0.6474 RON	1 RON = 1.5446 HRK
06 feb. 2025	1 HRK = 0.651 RON	1 RON = 1.5361 HRK
07 feb. 2025	1 HRK = 0.6501 RON	1 RON = 1.5383 HRK
08 feb. 2025	1 HRK = 0.6521 RON	1 RON = 1.5335 HRK
09 feb. 2025	1 HRK = 0.6521 RON	1 RON = 1.5335 HRK
10 feb. 2025	1 HRK = 0.6537 RON	1 RON = 1.5297 HRK
11 feb. 2025	1 HRK = 0.653 RON	1 RON = 1.5313 HRK
12 feb. 2025	1 HRK = 0.6501 RON	1 RON = 1.5383 HRK
13 feb. 2025	1 HRK = 0.6617 RON	1 RON = 1.5112 HRK
14 feb. 2025	1 HRK = 0.6577 RON	1 RON = 1.5205 HRK
15 feb. 2025	1 HRK = 0.6565 RON	1 RON = 1.5232 HRK
16 feb. 2025	1 HRK = 0.6565 RON	1 RON = 1.5232 HRK
17 feb. 2025	1 HRK = 0.6576 RON	1 RON = 1.5208 HRK
18 feb. 2025	1 HRK = 0.6608 RON	1 RON = 1.5134 HRK
19 feb. 2025	1 HRK = 0.6604 RON	1 RON = 1.5141 HRK
20 feb. 2025	1 HRK = 0.6626 RON	1 RON = 1.5091 HRK
21 feb. 2025	1 HRK = 0.6602 RON	1 RON = 1.5146 HRK
22 feb. 2025	1 HRK = 0.6606 RON	1 RON = 1.5138 HRK
23 feb. 2025	1 HRK = 0.6606 RON	1 RON = 1.5138 HRK
24 feb. 2025	1 HRK = 0.6607 RON	1 RON = 1.5135 HRK
25 feb. 2025	1 HRK = 0.6613 RON	1 RON = 1.5122 HRK
26 feb. 2025	1 HRK = 0.6601 RON	1 RON = 1.5149 HRK
27 feb. 2025	1 HRK = 0.6603 RON	1 RON = 1.5146 HRK
28 feb. 2025	1 HRK = 0.6601 RON	1 RON = 1.515 HRK

Mar 2025

Data	HRK-RON	RON-HRK
01 mar. 2025	1 HRK = 0.6598 RON	1 RON = 1.5157 HRK
02 mar. 2025	1 HRK = 0.6597 RON	1 RON = 1.5158 HRK
03 mar. 2025	1 HRK = 0.6663 RON	1 RON = 1.5008 HRK
04 mar. 2025	1 HRK = 0.6602 RON	1 RON = 1.5147 HRK
05 mar. 2025	1 HRK = 0.6602 RON	1 RON = 1.5146 HRK
06 mar. 2025	1 HRK = 0.6605 RON	1 RON = 1.5141 HRK
07 mar. 2025	1 HRK = 0.6602 RON	1 RON = 1.5147 HRK
08 mar. 2025	1 HRK = 0.659 RON	1 RON = 1.5174 HRK
09 mar. 2025	1 HRK = 0.6604 RON	1 RON = 1.5143 HRK
10 mar. 2025	1 HRK = 0.6611 RON	1 RON = 1.5127 HRK
11 mar. 2025	1 HRK = 0.665 RON	1 RON = 1.5037 HRK
12 mar. 2025	1 HRK = 0.6604 RON	1 RON = 1.5141 HRK
13 mar. 2025	1 HRK = 0.6607 RON	1 RON = 1.5134 HRK
14 mar. 2025	1 HRK = 0.6634 RON	1 RON = 1.5075 HRK
15 mar. 2025	1 HRK = 0.6605 RON	1 RON = 1.5141 HRK
16 mar. 2025	1 HRK = 0.6604 RON	1 RON = 1.5141 HRK
17 mar. 2025	1 HRK = 0.6608 RON	1 RON = 1.5133 HRK
18 mar. 2025	1 HRK = 0.6603 RON	1 RON = 1.5144 HRK
19 mar. 2025	1 HRK = 0.6598 RON	1 RON = 1.5157 HRK
20 mar. 2025	1 HRK = 0.6581 RON	1 RON = 1.5195 HRK
21 mar. 2025	1 HRK = 0.6598 RON	1 RON = 1.5156 HRK
22 mar. 2025	1 HRK = 0.6599 RON	1 RON = 1.5153 HRK
23 mar. 2025	1 HRK = 0.6588 RON	1 RON = 1.5178 HRK
24 mar. 2025	1 HRK = 0.6611 RON	1 RON = 1.5126 HRK
25 mar. 2025	1 HRK = 0.662 RON	1 RON = 1.5105 HRK
26 mar. 2025	1 HRK = 0.6601 RON	1 RON = 1.5148 HRK
27 mar. 2025	1 HRK = 0.6609 RON	1 RON = 1.513 HRK
28 mar. 2025	1 HRK = 0.6604 RON	1 RON = 1.5143 HRK
29 mar. 2025	1 HRK = 0.661 RON	1 RON = 1.5127 HRK
30 mar. 2025	1 HRK = 0.6605 RON	1 RON = 1.514 HRK
31 mar. 2025	1 HRK = 0.6607 RON	1 RON = 1.5136 HRK

Apr 2025

Data	HRK-RON	RON-HRK
01 apr. 2025	1 HRK = 0.6582 RON	1 RON = 1.5192 HRK
02 apr. 2025	1 HRK = 0.661 RON	1 RON = 1.5128 HRK
03 apr. 2025	1 HRK = 0.6604 RON	1 RON = 1.5141 HRK

Info schimb valutar HRK-RON si RON-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri