currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HRK-RON si RON-HRK

Schimb Valutar 2025 - HRK-RON si RON-HRK

Schimb valutar HRK-RON si RON-HRK

Verificati aici ratele de schimb pentru HRK-RON si RON-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HRK = 0,6657 RON
1 RON = 1,5023 HRK

Jan 2025

DataHRK-RONRON-HRK
01 ian. 2025 1 HRK = 0.6665 RON 1 RON = 1.5004 HRK
02 ian. 2025 1 HRK = 0.6717 RON 1 RON = 1.4889 HRK
03 ian. 2025 1 HRK = 0.6734 RON 1 RON = 1.485 HRK
04 ian. 2025 1 HRK = 0.6727 RON 1 RON = 1.4866 HRK
05 ian. 2025 1 HRK = 0.6727 RON 1 RON = 1.4866 HRK
06 ian. 2025 1 HRK = 0.6656 RON 1 RON = 1.5023 HRK
07 ian. 2025 1 HRK = 0.6674 RON 1 RON = 1.4983 HRK
08 ian. 2025 1 HRK = 0.6738 RON 1 RON = 1.4841 HRK
09 ian. 2025 1 HRK = 0.6732 RON 1 RON = 1.4855 HRK
10 ian. 2025 1 HRK = 0.6727 RON 1 RON = 1.4866 HRK
11 ian. 2025 1 HRK = 0.6771 RON 1 RON = 1.4768 HRK
12 ian. 2025 1 HRK = 0.6771 RON 1 RON = 1.4768 HRK
13 ian. 2025 1 HRK = 0.66 RON 1 RON = 1.5152 HRK
14 ian. 2025 1 HRK = 0.6576 RON 1 RON = 1.5207 HRK
15 ian. 2025 1 HRK = 0.6543 RON 1 RON = 1.5284 HRK
16 ian. 2025 1 HRK = 0.6554 RON 1 RON = 1.5257 HRK
17 ian. 2025 1 HRK = 0.655 RON 1 RON = 1.5268 HRK
18 ian. 2025 1 HRK = 0.6567 RON 1 RON = 1.5229 HRK
19 ian. 2025 1 HRK = 0.6567 RON 1 RON = 1.5229 HRK
20 ian. 2025 1 HRK = 0.6543 RON 1 RON = 1.5283 HRK
21 ian. 2025 1 HRK = 0.6513 RON 1 RON = 1.5354 HRK
22 ian. 2025 1 HRK = 0.6459 RON 1 RON = 1.5483 HRK
23 ian. 2025 1 HRK = 0.6479 RON 1 RON = 1.5435 HRK
24 ian. 2025 1 HRK = 0.6436 RON 1 RON = 1.5537 HRK
25 ian. 2025 1 HRK = 0.6424 RON 1 RON = 1.5567 HRK
26 ian. 2025 1 HRK = 0.6424 RON 1 RON = 1.5567 HRK
27 ian. 2025 1 HRK = 0.6413 RON 1 RON = 1.5592 HRK
28 ian. 2025 1 HRK = 0.6469 RON 1 RON = 1.5458 HRK
29 ian. 2025 1 HRK = 0.6481 RON 1 RON = 1.5429 HRK
30 ian. 2025 1 HRK = 0.6483 RON 1 RON = 1.5425 HRK
31 ian. 2025 1 HRK = 0.6495 RON 1 RON = 1.5397 HRK

Feb 2025

DataHRK-RONRON-HRK
01 feb. 2025 1 HRK = 0.6506 RON 1 RON = 1.537 HRK
02 feb. 2025 1 HRK = 0.6506 RON 1 RON = 1.537 HRK
03 feb. 2025 1 HRK = 0.6567 RON 1 RON = 1.5228 HRK
04 feb. 2025 1 HRK = 0.6531 RON 1 RON = 1.5312 HRK
05 feb. 2025 1 HRK = 0.6474 RON 1 RON = 1.5446 HRK
06 feb. 2025 1 HRK = 0.651 RON 1 RON = 1.5361 HRK
07 feb. 2025 1 HRK = 0.6501 RON 1 RON = 1.5383 HRK
08 feb. 2025 1 HRK = 0.6521 RON 1 RON = 1.5335 HRK
09 feb. 2025 1 HRK = 0.6521 RON 1 RON = 1.5335 HRK
10 feb. 2025 1 HRK = 0.6537 RON 1 RON = 1.5297 HRK
11 feb. 2025 1 HRK = 0.653 RON 1 RON = 1.5313 HRK
12 feb. 2025 1 HRK = 0.6501 RON 1 RON = 1.5383 HRK
13 feb. 2025 1 HRK = 0.6617 RON 1 RON = 1.5112 HRK
14 feb. 2025 1 HRK = 0.6577 RON 1 RON = 1.5205 HRK
15 feb. 2025 1 HRK = 0.6565 RON 1 RON = 1.5232 HRK
16 feb. 2025 1 HRK = 0.6565 RON 1 RON = 1.5232 HRK
17 feb. 2025 1 HRK = 0.6576 RON 1 RON = 1.5208 HRK
18 feb. 2025 1 HRK = 0.6608 RON 1 RON = 1.5134 HRK
19 feb. 2025 1 HRK = 0.6604 RON 1 RON = 1.5141 HRK
20 feb. 2025 1 HRK = 0.6626 RON 1 RON = 1.5091 HRK
21 feb. 2025 1 HRK = 0.6602 RON 1 RON = 1.5146 HRK
22 feb. 2025 1 HRK = 0.6606 RON 1 RON = 1.5138 HRK
23 feb. 2025 1 HRK = 0.6606 RON 1 RON = 1.5138 HRK
24 feb. 2025 1 HRK = 0.6607 RON 1 RON = 1.5135 HRK
25 feb. 2025 1 HRK = 0.6613 RON 1 RON = 1.5122 HRK
26 feb. 2025 1 HRK = 0.6601 RON 1 RON = 1.5149 HRK
27 feb. 2025 1 HRK = 0.6603 RON 1 RON = 1.5146 HRK
28 feb. 2025 1 HRK = 0.6601 RON 1 RON = 1.515 HRK

Mar 2025

DataHRK-RONRON-HRK
01 mar. 2025 1 HRK = 0.6598 RON 1 RON = 1.5157 HRK
02 mar. 2025 1 HRK = 0.6597 RON 1 RON = 1.5158 HRK
03 mar. 2025 1 HRK = 0.6663 RON 1 RON = 1.5008 HRK
04 mar. 2025 1 HRK = 0.6602 RON 1 RON = 1.5147 HRK
05 mar. 2025 1 HRK = 0.6602 RON 1 RON = 1.5146 HRK
06 mar. 2025 1 HRK = 0.6605 RON 1 RON = 1.5141 HRK
07 mar. 2025 1 HRK = 0.6602 RON 1 RON = 1.5147 HRK
08 mar. 2025 1 HRK = 0.659 RON 1 RON = 1.5174 HRK
09 mar. 2025 1 HRK = 0.6604 RON 1 RON = 1.5143 HRK
10 mar. 2025 1 HRK = 0.6611 RON 1 RON = 1.5127 HRK
11 mar. 2025 1 HRK = 0.665 RON 1 RON = 1.5037 HRK
12 mar. 2025 1 HRK = 0.6604 RON 1 RON = 1.5141 HRK
13 mar. 2025 1 HRK = 0.6607 RON 1 RON = 1.5134 HRK
14 mar. 2025 1 HRK = 0.6634 RON 1 RON = 1.5075 HRK
15 mar. 2025 1 HRK = 0.6605 RON 1 RON = 1.5141 HRK
16 mar. 2025 1 HRK = 0.6604 RON 1 RON = 1.5141 HRK
17 mar. 2025 1 HRK = 0.6608 RON 1 RON = 1.5133 HRK
18 mar. 2025 1 HRK = 0.6603 RON 1 RON = 1.5144 HRK
19 mar. 2025 1 HRK = 0.6598 RON 1 RON = 1.5157 HRK
20 mar. 2025 1 HRK = 0.6581 RON 1 RON = 1.5195 HRK
21 mar. 2025 1 HRK = 0.6598 RON 1 RON = 1.5156 HRK
22 mar. 2025 1 HRK = 0.6599 RON 1 RON = 1.5153 HRK
23 mar. 2025 1 HRK = 0.6588 RON 1 RON = 1.5178 HRK
24 mar. 2025 1 HRK = 0.6611 RON 1 RON = 1.5126 HRK
25 mar. 2025 1 HRK = 0.662 RON 1 RON = 1.5105 HRK
26 mar. 2025 1 HRK = 0.6601 RON 1 RON = 1.5148 HRK
27 mar. 2025 1 HRK = 0.6609 RON 1 RON = 1.513 HRK
28 mar. 2025 1 HRK = 0.6604 RON 1 RON = 1.5143 HRK
29 mar. 2025 1 HRK = 0.661 RON 1 RON = 1.5127 HRK
30 mar. 2025 1 HRK = 0.6605 RON 1 RON = 1.514 HRK
31 mar. 2025 1 HRK = 0.6607 RON 1 RON = 1.5136 HRK

Apr 2025

DataHRK-RONRON-HRK
01 apr. 2025 1 HRK = 0.6582 RON 1 RON = 1.5192 HRK
02 apr. 2025 1 HRK = 0.661 RON 1 RON = 1.5128 HRK
03 apr. 2025 1 HRK = 0.6731 RON 1 RON = 1.4856 HRK
04 apr. 2025 1 HRK = 0.6599 RON 1 RON = 1.5154 HRK
05 apr. 2025 1 HRK = 0.661 RON 1 RON = 1.5129 HRK
06 apr. 2025 1 HRK = 0.661 RON 1 RON = 1.5129 HRK
07 apr. 2025 1 HRK = 0.6601 RON 1 RON = 1.5149 HRK
08 apr. 2025 1 HRK = 0.6621 RON 1 RON = 1.5104 HRK
09 apr. 2025 1 HRK = 0.6606 RON 1 RON = 1.5137 HRK
10 apr. 2025 1 HRK = 0.6628 RON 1 RON = 1.5087 HRK
11 apr. 2025 1 HRK = 0.6699 RON 1 RON = 1.4928 HRK
12 apr. 2025 1 HRK = 0.6609 RON 1 RON = 1.513 HRK
13 apr. 2025 1 HRK = 0.6618 RON 1 RON = 1.5111 HRK
14 apr. 2025 1 HRK = 0.6633 RON 1 RON = 1.5075 HRK
15 apr. 2025 1 HRK = 0.6612 RON 1 RON = 1.5124 HRK
16 apr. 2025 1 HRK = 0.6653 RON 1 RON = 1.503 HRK
17 apr. 2025 1 HRK = 0.6607 RON 1 RON = 1.5135 HRK
18 apr. 2025 1 HRK = 0.6613 RON 1 RON = 1.5123 HRK
19 apr. 2025 1 HRK = 0.6621 RON 1 RON = 1.5103 HRK
20 apr. 2025 1 HRK = 0.6621 RON 1 RON = 1.5103 HRK
21 apr. 2025 1 HRK = 0.6693 RON 1 RON = 1.4941 HRK
22 apr. 2025 1 HRK = 0.6608 RON 1 RON = 1.5132 HRK
23 apr. 2025 1 HRK = 0.6603 RON 1 RON = 1.5144 HRK
24 apr. 2025 1 HRK = 0.6612 RON 1 RON = 1.5123 HRK
25 apr. 2025 1 HRK = 0.6607 RON 1 RON = 1.5135 HRK
26 apr. 2025 1 HRK = 0.661 RON 1 RON = 1.5129 HRK
27 apr. 2025 1 HRK = 0.661 RON 1 RON = 1.5129 HRK
28 apr. 2025 1 HRK = 0.6602 RON 1 RON = 1.5148 HRK
29 apr. 2025 1 HRK = 0.6609 RON 1 RON = 1.5132 HRK
30 apr. 2025 1 HRK = 0.661 RON 1 RON = 1.5129 HRK

May 2025

DataHRK-RONRON-HRK
01 mai 2025 1 HRK = 0.661 RON 1 RON = 1.5129 HRK
02 mai 2025 1 HRK = 0.6605 RON 1 RON = 1.514 HRK
03 mai 2025 1 HRK = 0.6608 RON 1 RON = 1.5134 HRK
04 mai 2025 1 HRK = 0.6608 RON 1 RON = 1.5134 HRK
05 mai 2025 1 HRK = 0.6608 RON 1 RON = 1.5132 HRK
06 mai 2025 1 HRK = 0.673 RON 1 RON = 1.4859 HRK
07 mai 2025 1 HRK = 0.6774 RON 1 RON = 1.4763 HRK
08 mai 2025 1 HRK = 0.6788 RON 1 RON = 1.4731 HRK
09 mai 2025 1 HRK = 0.6794 RON 1 RON = 1.4719 HRK
10 mai 2025 1 HRK = 0.6793 RON 1 RON = 1.4722 HRK
11 mai 2025 1 HRK = 0.6793 RON 1 RON = 1.4722 HRK
12 mai 2025 1 HRK = 0.6773 RON 1 RON = 1.4764 HRK
13 mai 2025 1 HRK = 0.6773 RON 1 RON = 1.4764 HRK
14 mai 2025 1 HRK = 0.6782 RON 1 RON = 1.4746 HRK
15 mai 2025 1 HRK = 0.6775 RON 1 RON = 1.476 HRK
16 mai 2025 1 HRK = 0.6773 RON 1 RON = 1.4763 HRK
17 mai 2025 1 HRK = 0.6779 RON 1 RON = 1.4752 HRK
18 mai 2025 1 HRK = 0.6779 RON 1 RON = 1.4752 HRK
19 mai 2025 1 HRK = 0.6682 RON 1 RON = 1.4965 HRK
20 mai 2025 1 HRK = 0.6747 RON 1 RON = 1.4822 HRK
21 mai 2025 1 HRK = 0.6737 RON 1 RON = 1.4843 HRK
22 mai 2025 1 HRK = 0.671 RON 1 RON = 1.4903 HRK
23 mai 2025 1 HRK = 0.6697 RON 1 RON = 1.4931 HRK
24 mai 2025 1 HRK = 0.6706 RON 1 RON = 1.4911 HRK
25 mai 2025 1 HRK = 0.6706 RON 1 RON = 1.4911 HRK
26 mai 2025 1 HRK = 0.6719 RON 1 RON = 1.4884 HRK
27 mai 2025 1 HRK = 0.6717 RON 1 RON = 1.4887 HRK
28 mai 2025 1 HRK = 0.6706 RON 1 RON = 1.4911 HRK
29 mai 2025 1 HRK = 0.6714 RON 1 RON = 1.4894 HRK
30 mai 2025 1 HRK = 0.6716 RON 1 RON = 1.4889 HRK
31 mai 2025 1 HRK = 0.6709 RON 1 RON = 1.4905 HRK

Jun 2025

DataHRK-RONRON-HRK
01 iun. 2025 1 HRK = 0.6709 RON 1 RON = 1.4905 HRK
02 iun. 2025 1 HRK = 0.6711 RON 1 RON = 1.4902 HRK
03 iun. 2025 1 HRK = 0.6714 RON 1 RON = 1.4894 HRK
04 iun. 2025 1 HRK = 0.6704 RON 1 RON = 1.4917 HRK
05 iun. 2025 1 HRK = 0.6703 RON 1 RON = 1.4918 HRK
06 iun. 2025 1 HRK = 0.67 RON 1 RON = 1.4926 HRK
07 iun. 2025 1 HRK = 0.6695 RON 1 RON = 1.4936 HRK
08 iun. 2025 1 HRK = 0.6695 RON 1 RON = 1.4936 HRK
09 iun. 2025 1 HRK = 0.6693 RON 1 RON = 1.494 HRK
10 iun. 2025 1 HRK = 0.668 RON 1 RON = 1.497 HRK
11 iun. 2025 1 HRK = 0.6671 RON 1 RON = 1.499 HRK
12 iun. 2025 1 HRK = 0.668 RON 1 RON = 1.497 HRK
13 iun. 2025 1 HRK = 0.6678 RON 1 RON = 1.4975 HRK
14 iun. 2025 1 HRK = 0.667 RON 1 RON = 1.4993 HRK
15 iun. 2025 1 HRK = 0.667 RON 1 RON = 1.4993 HRK
16 iun. 2025 1 HRK = 0.6668 RON 1 RON = 1.4998 HRK
17 iun. 2025 1 HRK = 0.6675 RON 1 RON = 1.498 HRK
18 iun. 2025 1 HRK = 0.6672 RON 1 RON = 1.4988 HRK
19 iun. 2025 1 HRK = 0.6676 RON 1 RON = 1.4979 HRK
20 iun. 2025 1 HRK = 0.6681 RON 1 RON = 1.4968 HRK
21 iun. 2025 1 HRK = 0.6675 RON 1 RON = 1.4982 HRK
22 iun. 2025 1 HRK = 0.6675 RON 1 RON = 1.4982 HRK
23 iun. 2025 1 HRK = 0.6696 RON 1 RON = 1.4933 HRK
24 iun. 2025 1 HRK = 0.67 RON 1 RON = 1.4925 HRK
25 iun. 2025 1 HRK = 0.6711 RON 1 RON = 1.49 HRK
26 iun. 2025 1 HRK = 0.6732 RON 1 RON = 1.4854 HRK
27 iun. 2025 1 HRK = 0.6749 RON 1 RON = 1.4816 HRK
28 iun. 2025 1 HRK = 0.6744 RON 1 RON = 1.4829 HRK
29 iun. 2025 1 HRK = 0.6744 RON 1 RON = 1.4829 HRK
30 iun. 2025 1 HRK = 0.6735 RON 1 RON = 1.4847 HRK

Jul 2025

DataHRK-RONRON-HRK
01 iul. 2025 1 HRK = 0.6736 RON 1 RON = 1.4846 HRK
02 iul. 2025 1 HRK = 0.6722 RON 1 RON = 1.4877 HRK
03 iul. 2025 1 HRK = 0.6721 RON 1 RON = 1.488 HRK
04 iul. 2025 1 HRK = 0.6714 RON 1 RON = 1.4894 HRK
05 iul. 2025 1 HRK = 0.6713 RON 1 RON = 1.4897 HRK
06 iul. 2025 1 HRK = 0.6713 RON 1 RON = 1.4897 HRK
07 iul. 2025 1 HRK = 0.6723 RON 1 RON = 1.4874 HRK
08 iul. 2025 1 HRK = 0.6731 RON 1 RON = 1.4856 HRK
09 iul. 2025 1 HRK = 0.6747 RON 1 RON = 1.4821 HRK
10 iul. 2025 1 HRK = 0.674 RON 1 RON = 1.4837 HRK
11 iul. 2025 1 HRK = 0.6739 RON 1 RON = 1.4838 HRK
12 iul. 2025 1 HRK = 0.6745 RON 1 RON = 1.4826 HRK
13 iul. 2025 1 HRK = 0.6745 RON 1 RON = 1.4826 HRK
14 iul. 2025 1 HRK = 0.6741 RON 1 RON = 1.4835 HRK
15 iul. 2025 1 HRK = 0.6742 RON 1 RON = 1.4832 HRK
16 iul. 2025 1 HRK = 0.6734 RON 1 RON = 1.4851 HRK
17 iul. 2025 1 HRK = 0.6735 RON 1 RON = 1.4847 HRK
18 iul. 2025 1 HRK = 0.6736 RON 1 RON = 1.4845 HRK
19 iul. 2025 1 HRK = 0.6734 RON 1 RON = 1.4849 HRK
20 iul. 2025 1 HRK = 0.6734 RON 1 RON = 1.4849 HRK
21 iul. 2025 1 HRK = 0.6733 RON 1 RON = 1.4853 HRK
22 iul. 2025 1 HRK = 0.6731 RON 1 RON = 1.4857 HRK
23 iul. 2025 1 HRK = 0.6728 RON 1 RON = 1.4864 HRK
24 iul. 2025 1 HRK = 0.6729 RON 1 RON = 1.4861 HRK
25 iul. 2025 1 HRK = 0.6729 RON 1 RON = 1.4862 HRK
26 iul. 2025 1 HRK = 0.6723 RON 1 RON = 1.4874 HRK
27 iul. 2025 1 HRK = 0.6723 RON 1 RON = 1.4874 HRK
28 iul. 2025 1 HRK = 0.673 RON 1 RON = 1.4859 HRK
29 iul. 2025 1 HRK = 0.6744 RON 1 RON = 1.4829 HRK
30 iul. 2025 1 HRK = 0.6738 RON 1 RON = 1.4841 HRK
31 iul. 2025 1 HRK = 0.6734 RON 1 RON = 1.485 HRK

Aug 2025

DataHRK-RONRON-HRK
01 aug. 2025 1 HRK = 0.6733 RON 1 RON = 1.4852 HRK
02 aug. 2025 1 HRK = 0.6736 RON 1 RON = 1.4845 HRK
03 aug. 2025 1 HRK = 0.6736 RON 1 RON = 1.4845 HRK
04 aug. 2025 1 HRK = 0.6739 RON 1 RON = 1.484 HRK
05 aug. 2025 1 HRK = 0.6729 RON 1 RON = 1.4861 HRK
06 aug. 2025 1 HRK = 0.6739 RON 1 RON = 1.4839 HRK
07 aug. 2025 1 HRK = 0.674 RON 1 RON = 1.4837 HRK
08 aug. 2025 1 HRK = 0.6732 RON 1 RON = 1.4854 HRK
09 aug. 2025 1 HRK = 0.6729 RON 1 RON = 1.486 HRK
10 aug. 2025 1 HRK = 0.6729 RON 1 RON = 1.486 HRK
11 aug. 2025 1 HRK = 0.6723 RON 1 RON = 1.4875 HRK
12 aug. 2025 1 HRK = 0.6725 RON 1 RON = 1.4869 HRK
13 aug. 2025 1 HRK = 0.6715 RON 1 RON = 1.4892 HRK
14 aug. 2025 1 HRK = 0.6725 RON 1 RON = 1.487 HRK
15 aug. 2025 1 HRK = 0.672 RON 1 RON = 1.4881 HRK
16 aug. 2025 1 HRK = 0.672 RON 1 RON = 1.4881 HRK
17 aug. 2025 1 HRK = 0.672 RON 1 RON = 1.4881 HRK
18 aug. 2025 1 HRK = 0.6719 RON 1 RON = 1.4884 HRK
19 aug. 2025 1 HRK = 0.6715 RON 1 RON = 1.4891 HRK
20 aug. 2025 1 HRK = 0.6714 RON 1 RON = 1.4893 HRK
21 aug. 2025 1 HRK = 0.6712 RON 1 RON = 1.49 HRK
22 aug. 2025 1 HRK = 0.6706 RON 1 RON = 1.4912 HRK
23 aug. 2025 1 HRK = 0.6706 RON 1 RON = 1.4911 HRK
24 aug. 2025 1 HRK = 0.6706 RON 1 RON = 1.4911 HRK
25 aug. 2025 1 HRK = 0.6707 RON 1 RON = 1.4909 HRK
26 aug. 2025 1 HRK = 0.6711 RON 1 RON = 1.4902 HRK
27 aug. 2025 1 HRK = 0.6721 RON 1 RON = 1.488 HRK
28 aug. 2025 1 HRK = 0.6724 RON 1 RON = 1.4871 HRK
29 aug. 2025 1 HRK = 0.6731 RON 1 RON = 1.4856 HRK
30 aug. 2025 1 HRK = 0.6734 RON 1 RON = 1.4849 HRK
31 aug. 2025 1 HRK = 0.6734 RON 1 RON = 1.4849 HRK

Sep 2025

DataHRK-RONRON-HRK
01 sept. 2025 1 HRK = 0.6736 RON 1 RON = 1.4845 HRK
02 sept. 2025 1 HRK = 0.674 RON 1 RON = 1.4838 HRK
03 sept. 2025 1 HRK = 0.674 RON 1 RON = 1.4838 HRK
04 sept. 2025 1 HRK = 0.6739 RON 1 RON = 1.484 HRK
05 sept. 2025 1 HRK = 0.6743 RON 1 RON = 1.483 HRK

Info schimb valutar HRK-RON si RON-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau România, valori listate ca referinta.