> Schimb Valutar 2024 - HRK-RON si RON-HRK

Schimb Valutar 2024 - HRK-RON si RON-HRK

Schimb valutar HRK-RON si RON-HRK

Verificati aici ratele de schimb pentru HRK-RON si RON-HRK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HRK = 0,6601 RON

1 RON = 1,515 HRK

1An 2Ani 3Ani

HRK in RONRON in HRK

Jan 2024

Data	HRK-RON	RON-HRK
01 ian. 2024	1 HRK = 0.645 RON	1 RON = 1.5503 HRK
02 ian. 2024	1 HRK = 0.6497 RON	1 RON = 1.5392 HRK
03 ian. 2024	1 HRK = 0.6522 RON	1 RON = 1.5333 HRK
04 ian. 2024	1 HRK = 0.6505 RON	1 RON = 1.5373 HRK
05 ian. 2024	1 HRK = 0.6524 RON	1 RON = 1.5328 HRK
06 ian. 2024	1 HRK = 0.651 RON	1 RON = 1.5362 HRK
07 ian. 2024	1 HRK = 0.651 RON	1 RON = 1.5362 HRK
08 ian. 2024	1 HRK = 0.6508 RON	1 RON = 1.5367 HRK
09 ian. 2024	1 HRK = 0.6506 RON	1 RON = 1.537 HRK
10 ian. 2024	1 HRK = 0.6506 RON	1 RON = 1.5371 HRK
11 ian. 2024	1 HRK = 0.6483 RON	1 RON = 1.5425 HRK
12 ian. 2024	1 HRK = 0.6509 RON	1 RON = 1.5362 HRK
13 ian. 2024	1 HRK = 0.6596 RON	1 RON = 1.5161 HRK
14 ian. 2024	1 HRK = 0.6596 RON	1 RON = 1.5161 HRK
15 ian. 2024	1 HRK = 0.6605 RON	1 RON = 1.514 HRK
16 ian. 2024	1 HRK = 0.6649 RON	1 RON = 1.504 HRK
17 ian. 2024	1 HRK = 0.6649 RON	1 RON = 1.5041 HRK
18 ian. 2024	1 HRK = 0.6654 RON	1 RON = 1.5029 HRK
19 ian. 2024	1 HRK = 0.6646 RON	1 RON = 1.5047 HRK
20 ian. 2024	1 HRK = 0.6643 RON	1 RON = 1.5054 HRK
21 ian. 2024	1 HRK = 0.6643 RON	1 RON = 1.5054 HRK
22 ian. 2024	1 HRK = 0.6646 RON	1 RON = 1.5046 HRK
23 ian. 2024	1 HRK = 0.6656 RON	1 RON = 1.5025 HRK
24 ian. 2024	1 HRK = 0.6634 RON	1 RON = 1.5075 HRK
25 ian. 2024	1 HRK = 0.6639 RON	1 RON = 1.5063 HRK
26 ian. 2024	1 HRK = 0.6651 RON	1 RON = 1.5034 HRK
27 ian. 2024	1 HRK = 0.6665 RON	1 RON = 1.5004 HRK
28 ian. 2024	1 HRK = 0.6665 RON	1 RON = 1.5004 HRK
29 ian. 2024	1 HRK = 0.6687 RON	1 RON = 1.4955 HRK
30 ian. 2024	1 HRK = 0.6673 RON	1 RON = 1.4985 HRK
31 ian. 2024	1 HRK = 0.6672 RON	1 RON = 1.4987 HRK

Feb 2024

Data	HRK-RON	RON-HRK
01 feb. 2024	1 HRK = 0.6684 RON	1 RON = 1.496 HRK
02 feb. 2024	1 HRK = 0.664 RON	1 RON = 1.506 HRK
03 feb. 2024	1 HRK = 0.6696 RON	1 RON = 1.4934 HRK
04 feb. 2024	1 HRK = 0.6696 RON	1 RON = 1.4934 HRK
05 feb. 2024	1 HRK = 0.6727 RON	1 RON = 1.4865 HRK
06 feb. 2024	1 HRK = 0.6735 RON	1 RON = 1.4848 HRK
07 feb. 2024	1 HRK = 0.6713 RON	1 RON = 1.4896 HRK
08 feb. 2024	1 HRK = 0.6724 RON	1 RON = 1.4872 HRK
09 feb. 2024	1 HRK = 0.6715 RON	1 RON = 1.4891 HRK
10 feb. 2024	1 HRK = 0.6706 RON	1 RON = 1.4911 HRK
11 feb. 2024	1 HRK = 0.6706 RON	1 RON = 1.4911 HRK
12 feb. 2024	1 HRK = 0.6712 RON	1 RON = 1.4899 HRK
13 feb. 2024	1 HRK = 0.6601 RON	1 RON = 1.515 HRK
14 feb. 2024	1 HRK = 0.6607 RON	1 RON = 1.5134 HRK
15 feb. 2024	1 HRK = 0.6589 RON	1 RON = 1.5178 HRK
16 feb. 2024	1 HRK = 0.6575 RON	1 RON = 1.5209 HRK
17 feb. 2024	1 HRK = 0.6583 RON	1 RON = 1.5192 HRK
18 feb. 2024	1 HRK = 0.6583 RON	1 RON = 1.5192 HRK
19 feb. 2024	1 HRK = 0.6569 RON	1 RON = 1.5223 HRK
20 feb. 2024	1 HRK = 0.6552 RON	1 RON = 1.5264 HRK
21 feb. 2024	1 HRK = 0.6549 RON	1 RON = 1.5271 HRK
22 feb. 2024	1 HRK = 0.6529 RON	1 RON = 1.5317 HRK
23 feb. 2024	1 HRK = 0.6531 RON	1 RON = 1.5312 HRK
24 feb. 2024	1 HRK = 0.654 RON	1 RON = 1.529 HRK
25 feb. 2024	1 HRK = 0.654 RON	1 RON = 1.529 HRK
26 feb. 2024	1 HRK = 0.6518 RON	1 RON = 1.5342 HRK
27 feb. 2024	1 HRK = 0.6509 RON	1 RON = 1.5364 HRK
28 feb. 2024	1 HRK = 0.6537 RON	1 RON = 1.5298 HRK
29 feb. 2024	1 HRK = 0.6531 RON	1 RON = 1.5311 HRK

Mar 2024

Data	HRK-RON	RON-HRK
01 mar. 2024	1 HRK = 0.6537 RON	1 RON = 1.5297 HRK
02 mar. 2024	1 HRK = 0.6521 RON	1 RON = 1.5336 HRK
03 mar. 2024	1 HRK = 0.6521 RON	1 RON = 1.5336 HRK
04 mar. 2024	1 HRK = 0.6519 RON	1 RON = 1.5341 HRK
05 mar. 2024	1 HRK = 0.6519 RON	1 RON = 1.534 HRK
06 mar. 2024	1 HRK = 0.6503 RON	1 RON = 1.5378 HRK
07 mar. 2024	1 HRK = 0.649 RON	1 RON = 1.5409 HRK
08 mar. 2024	1 HRK = 0.6465 RON	1 RON = 1.5469 HRK
09 mar. 2024	1 HRK = 0.6458 RON	1 RON = 1.5484 HRK
10 mar. 2024	1 HRK = 0.6458 RON	1 RON = 1.5484 HRK
11 mar. 2024	1 HRK = 0.6463 RON	1 RON = 1.5474 HRK
12 mar. 2024	1 HRK = 0.6475 RON	1 RON = 1.5445 HRK
13 mar. 2024	1 HRK = 0.6592 RON	1 RON = 1.5169 HRK
14 mar. 2024	1 HRK = 0.6612 RON	1 RON = 1.5125 HRK
15 mar. 2024	1 HRK = 0.6631 RON	1 RON = 1.5081 HRK
16 mar. 2024	1 HRK = 0.6634 RON	1 RON = 1.5074 HRK
17 mar. 2024	1 HRK = 0.6634 RON	1 RON = 1.5074 HRK
18 mar. 2024	1 HRK = 0.6634 RON	1 RON = 1.5074 HRK
19 mar. 2024	1 HRK = 0.6659 RON	1 RON = 1.5016 HRK
20 mar. 2024	1 HRK = 0.6662 RON	1 RON = 1.5011 HRK
21 mar. 2024	1 HRK = 0.6627 RON	1 RON = 1.5089 HRK
22 mar. 2024	1 HRK = 0.6677 RON	1 RON = 1.4977 HRK
23 mar. 2024	1 HRK = 0.6684 RON	1 RON = 1.4961 HRK
24 mar. 2024	1 HRK = 0.6684 RON	1 RON = 1.4961 HRK
25 mar. 2024	1 HRK = 0.6665 RON	1 RON = 1.5003 HRK
26 mar. 2024	1 HRK = 0.6652 RON	1 RON = 1.5034 HRK
27 mar. 2024	1 HRK = 0.6678 RON	1 RON = 1.4975 HRK
28 mar. 2024	1 HRK = 0.6686 RON	1 RON = 1.4956 HRK
29 mar. 2024	1 HRK = 0.6686 RON	1 RON = 1.4956 HRK
30 mar. 2024	1 HRK = 0.6693 RON	1 RON = 1.4941 HRK
31 mar. 2024	1 HRK = 0.6693 RON	1 RON = 1.4941 HRK

Apr 2024

Data	HRK-RON	RON-HRK
01 apr. 2024	1 HRK = 0.6699 RON	1 RON = 1.4927 HRK
02 apr. 2024	1 HRK = 0.672 RON	1 RON = 1.488 HRK
03 apr. 2024	1 HRK = 0.6694 RON	1 RON = 1.4939 HRK
04 apr. 2024	1 HRK = 0.6652 RON	1 RON = 1.5032 HRK
05 apr. 2024	1 HRK = 0.6659 RON	1 RON = 1.5018 HRK
06 apr. 2024	1 HRK = 0.6661 RON	1 RON = 1.5013 HRK
07 apr. 2024	1 HRK = 0.6661 RON	1 RON = 1.5013 HRK
08 apr. 2024	1 HRK = 0.6668 RON	1 RON = 1.4997 HRK
09 apr. 2024	1 HRK = 0.6643 RON	1 RON = 1.5053 HRK
10 apr. 2024	1 HRK = 0.6646 RON	1 RON = 1.5048 HRK
11 apr. 2024	1 HRK = 0.6732 RON	1 RON = 1.4855 HRK
12 apr. 2024	1 HRK = 0.6782 RON	1 RON = 1.4744 HRK
13 apr. 2024	1 HRK = 0.6601 RON	1 RON = 1.515 HRK
14 apr. 2024	1 HRK = 0.6601 RON	1 RON = 1.515 HRK
15 apr. 2024	1 HRK = 0.6595 RON	1 RON = 1.5164 HRK
16 apr. 2024	1 HRK = 0.6605 RON	1 RON = 1.514 HRK
17 apr. 2024	1 HRK = 0.6605 RON	1 RON = 1.5139 HRK
18 apr. 2024	1 HRK = 0.6581 RON	1 RON = 1.5195 HRK
19 apr. 2024	1 HRK = 0.6597 RON	1 RON = 1.5159 HRK
20 apr. 2024	1 HRK = 0.6595 RON	1 RON = 1.5163 HRK
21 apr. 2024	1 HRK = 0.6595 RON	1 RON = 1.5163 HRK
22 apr. 2024	1 HRK = 0.6607 RON	1 RON = 1.5134 HRK
23 apr. 2024	1 HRK = 0.6586 RON	1 RON = 1.5185 HRK
24 apr. 2024	1 HRK = 0.6579 RON	1 RON = 1.52 HRK
25 apr. 2024	1 HRK = 0.6557 RON	1 RON = 1.5251 HRK
26 apr. 2024	1 HRK = 0.6559 RON	1 RON = 1.5245 HRK
27 apr. 2024	1 HRK = 0.6578 RON	1 RON = 1.5203 HRK
28 apr. 2024	1 HRK = 0.6578 RON	1 RON = 1.5203 HRK
29 apr. 2024	1 HRK = 0.6555 RON	1 RON = 1.5255 HRK
30 apr. 2024	1 HRK = 0.6555 RON	1 RON = 1.5255 HRK

May 2024

Data	HRK-RON	RON-HRK
01 mai 2024	1 HRK = 0.6582 RON	1 RON = 1.5193 HRK
02 mai 2024	1 HRK = 0.6568 RON	1 RON = 1.5224 HRK
03 mai 2024	1 HRK = 0.6539 RON	1 RON = 1.5293 HRK
04 mai 2024	1 HRK = 0.6526 RON	1 RON = 1.5322 HRK
05 mai 2024	1 HRK = 0.6526 RON	1 RON = 1.5322 HRK
06 mai 2024	1 HRK = 0.6515 RON	1 RON = 1.535 HRK
07 mai 2024	1 HRK = 0.6527 RON	1 RON = 1.5321 HRK
08 mai 2024	1 HRK = 0.6543 RON	1 RON = 1.5284 HRK
09 mai 2024	1 HRK = 0.6548 RON	1 RON = 1.5272 HRK
10 mai 2024	1 HRK = 0.6518 RON	1 RON = 1.5342 HRK
11 mai 2024	1 HRK = 0.6527 RON	1 RON = 1.5321 HRK
12 mai 2024	1 HRK = 0.6527 RON	1 RON = 1.5321 HRK
13 mai 2024	1 HRK = 0.6601 RON	1 RON = 1.5148 HRK
14 mai 2024	1 HRK = 0.6602 RON	1 RON = 1.5147 HRK
15 mai 2024	1 HRK = 0.6581 RON	1 RON = 1.5195 HRK
16 mai 2024	1 HRK = 0.6559 RON	1 RON = 1.5245 HRK
17 mai 2024	1 HRK = 0.6574 RON	1 RON = 1.5211 HRK
18 mai 2024	1 HRK = 0.6556 RON	1 RON = 1.5253 HRK
19 mai 2024	1 HRK = 0.6556 RON	1 RON = 1.5253 HRK
20 mai 2024	1 HRK = 0.6564 RON	1 RON = 1.5234 HRK
21 mai 2024	1 HRK = 0.656 RON	1 RON = 1.5244 HRK
22 mai 2024	1 HRK = 0.6583 RON	1 RON = 1.519 HRK
23 mai 2024	1 HRK = 0.6568 RON	1 RON = 1.5224 HRK
24 mai 2024	1 HRK = 0.6574 RON	1 RON = 1.5213 HRK
25 mai 2024	1 HRK = 0.6571 RON	1 RON = 1.5219 HRK
26 mai 2024	1 HRK = 0.6571 RON	1 RON = 1.5219 HRK
27 mai 2024	1 HRK = 0.6574 RON	1 RON = 1.5211 HRK
28 mai 2024	1 HRK = 0.6551 RON	1 RON = 1.5264 HRK
29 mai 2024	1 HRK = 0.6568 RON	1 RON = 1.5225 HRK
30 mai 2024	1 HRK = 0.6593 RON	1 RON = 1.5168 HRK
31 mai 2024	1 HRK = 0.6569 RON	1 RON = 1.5223 HRK

Jun 2024

Data	HRK-RON	RON-HRK
01 iun. 2024	1 HRK = 0.6577 RON	1 RON = 1.5206 HRK
02 iun. 2024	1 HRK = 0.6577 RON	1 RON = 1.5206 HRK
03 iun. 2024	1 HRK = 0.6577 RON	1 RON = 1.5205 HRK
04 iun. 2024	1 HRK = 0.6559 RON	1 RON = 1.5247 HRK
05 iun. 2024	1 HRK = 0.6556 RON	1 RON = 1.5253 HRK
06 iun. 2024	1 HRK = 0.656 RON	1 RON = 1.5244 HRK
07 iun. 2024	1 HRK = 0.6543 RON	1 RON = 1.5283 HRK
08 iun. 2024	1 HRK = 0.6596 RON	1 RON = 1.5161 HRK
09 iun. 2024	1 HRK = 0.6596 RON	1 RON = 1.5161 HRK
10 iun. 2024	1 HRK = 0.6629 RON	1 RON = 1.5085 HRK
11 iun. 2024	1 HRK = 0.6645 RON	1 RON = 1.5049 HRK
12 iun. 2024	1 HRK = 0.6623 RON	1 RON = 1.5098 HRK
13 iun. 2024	1 HRK = 0.6606 RON	1 RON = 1.5137 HRK
14 iun. 2024	1 HRK = 0.6637 RON	1 RON = 1.5067 HRK
15 iun. 2024	1 HRK = 0.663 RON	1 RON = 1.5084 HRK
16 iun. 2024	1 HRK = 0.663 RON	1 RON = 1.5084 HRK
17 iun. 2024	1 HRK = 0.6619 RON	1 RON = 1.5107 HRK
18 iun. 2024	1 HRK = 0.6618 RON	1 RON = 1.5111 HRK
19 iun. 2024	1 HRK = 0.6597 RON	1 RON = 1.5158 HRK
20 iun. 2024	1 HRK = 0.6616 RON	1 RON = 1.5115 HRK
21 iun. 2024	1 HRK = 0.6635 RON	1 RON = 1.5072 HRK
22 iun. 2024	1 HRK = 0.6629 RON	1 RON = 1.5085 HRK
23 iun. 2024	1 HRK = 0.6629 RON	1 RON = 1.5085 HRK
24 iun. 2024	1 HRK = 0.661 RON	1 RON = 1.5128 HRK
25 iun. 2024	1 HRK = 0.6618 RON	1 RON = 1.511 HRK
26 iun. 2024	1 HRK = 0.6636 RON	1 RON = 1.507 HRK
27 iun. 2024	1 HRK = 0.6631 RON	1 RON = 1.5082 HRK
28 iun. 2024	1 HRK = 0.6626 RON	1 RON = 1.5092 HRK
29 iun. 2024	1 HRK = 0.6617 RON	1 RON = 1.5113 HRK
30 iun. 2024	1 HRK = 0.6617 RON	1 RON = 1.5113 HRK

Jul 2024

Data	HRK-RON	RON-HRK
01 iul. 2024	1 HRK = 0.6601 RON	1 RON = 1.515 HRK
02 iul. 2024	1 HRK = 0.6609 RON	1 RON = 1.5131 HRK
03 iul. 2024	1 HRK = 0.6593 RON	1 RON = 1.5168 HRK
04 iul. 2024	1 HRK = 0.6567 RON	1 RON = 1.5229 HRK
05 iul. 2024	1 HRK = 0.6553 RON	1 RON = 1.5261 HRK
06 iul. 2024	1 HRK = 0.6543 RON	1 RON = 1.5283 HRK
07 iul. 2024	1 HRK = 0.6543 RON	1 RON = 1.5283 HRK
08 iul. 2024	1 HRK = 0.6541 RON	1 RON = 1.5288 HRK
09 iul. 2024	1 HRK = 0.6552 RON	1 RON = 1.5263 HRK
10 iul. 2024	1 HRK = 0.6546 RON	1 RON = 1.5276 HRK
11 iul. 2024	1 HRK = 0.6531 RON	1 RON = 1.5312 HRK
12 iul. 2024	1 HRK = 0.6507 RON	1 RON = 1.5368 HRK
13 iul. 2024	1 HRK = 0.6597 RON	1 RON = 1.5158 HRK
14 iul. 2024	1 HRK = 0.6597 RON	1 RON = 1.5158 HRK
15 iul. 2024	1 HRK = 0.6596 RON	1 RON = 1.5162 HRK
16 iul. 2024	1 HRK = 0.6594 RON	1 RON = 1.5165 HRK
17 iul. 2024	1 HRK = 0.6576 RON	1 RON = 1.5206 HRK
18 iul. 2024	1 HRK = 0.6583 RON	1 RON = 1.5192 HRK
19 iul. 2024	1 HRK = 0.6609 RON	1 RON = 1.5132 HRK
20 iul. 2024	1 HRK = 0.661 RON	1 RON = 1.5128 HRK
21 iul. 2024	1 HRK = 0.661 RON	1 RON = 1.5128 HRK
22 iul. 2024	1 HRK = 0.6612 RON	1 RON = 1.5123 HRK
23 iul. 2024	1 HRK = 0.6627 RON	1 RON = 1.509 HRK
24 iul. 2024	1 HRK = 0.6633 RON	1 RON = 1.5077 HRK
25 iul. 2024	1 HRK = 0.6629 RON	1 RON = 1.5085 HRK
26 iul. 2024	1 HRK = 0.6627 RON	1 RON = 1.509 HRK
27 iul. 2024	1 HRK = 0.6631 RON	1 RON = 1.5081 HRK
28 iul. 2024	1 HRK = 0.6631 RON	1 RON = 1.5081 HRK
29 iul. 2024	1 HRK = 0.6655 RON	1 RON = 1.5027 HRK
30 iul. 2024	1 HRK = 0.6657 RON	1 RON = 1.5021 HRK
31 iul. 2024	1 HRK = 0.665 RON	1 RON = 1.5037 HRK

Aug 2024

Data	HRK-RON	RON-HRK
01 aug. 2024	1 HRK = 0.6676 RON	1 RON = 1.4979 HRK
02 aug. 2024	1 HRK = 0.6648 RON	1 RON = 1.5041 HRK
03 aug. 2024	1 HRK = 0.6602 RON	1 RON = 1.5148 HRK
04 aug. 2024	1 HRK = 0.6602 RON	1 RON = 1.5148 HRK
05 aug. 2024	1 HRK = 0.6566 RON	1 RON = 1.5229 HRK
06 aug. 2024	1 HRK = 0.6602 RON	1 RON = 1.5146 HRK
07 aug. 2024	1 HRK = 0.6597 RON	1 RON = 1.5158 HRK
08 aug. 2024	1 HRK = 0.659 RON	1 RON = 1.5174 HRK
09 aug. 2024	1 HRK = 0.6599 RON	1 RON = 1.5153 HRK
10 aug. 2024	1 HRK = 0.66 RON	1 RON = 1.5151 HRK
11 aug. 2024	1 HRK = 0.66 RON	1 RON = 1.5151 HRK
12 aug. 2024	1 HRK = 0.6595 RON	1 RON = 1.5163 HRK
13 aug. 2024	1 HRK = 0.6604 RON	1 RON = 1.5142 HRK
14 aug. 2024	1 HRK = 0.6574 RON	1 RON = 1.5211 HRK
15 aug. 2024	1 HRK = 0.658 RON	1 RON = 1.5197 HRK
16 aug. 2024	1 HRK = 0.6592 RON	1 RON = 1.517 HRK
17 aug. 2024	1 HRK = 0.657 RON	1 RON = 1.5221 HRK
18 aug. 2024	1 HRK = 0.657 RON	1 RON = 1.5221 HRK
19 aug. 2024	1 HRK = 0.6564 RON	1 RON = 1.5235 HRK
20 aug. 2024	1 HRK = 0.6538 RON	1 RON = 1.5296 HRK
21 aug. 2024	1 HRK = 0.6518 RON	1 RON = 1.5343 HRK
22 aug. 2024	1 HRK = 0.6507 RON	1 RON = 1.5367 HRK
23 aug. 2024	1 HRK = 0.6514 RON	1 RON = 1.535 HRK
24 aug. 2024	1 HRK = 0.6474 RON	1 RON = 1.5447 HRK
25 aug. 2024	1 HRK = 0.6474 RON	1 RON = 1.5447 HRK
26 aug. 2024	1 HRK = 0.6489 RON	1 RON = 1.5411 HRK
27 aug. 2024	1 HRK = 0.6493 RON	1 RON = 1.54 HRK
28 aug. 2024	1 HRK = 0.6519 RON	1 RON = 1.5339 HRK
29 aug. 2024	1 HRK = 0.6533 RON	1 RON = 1.5307 HRK
30 aug. 2024	1 HRK = 0.6536 RON	1 RON = 1.53 HRK
31 aug. 2024	1 HRK = 0.6558 RON	1 RON = 1.5248 HRK

Sep 2024

Data	HRK-RON	RON-HRK
01 sept. 2024	1 HRK = 0.6557 RON	1 RON = 1.525 HRK
02 sept. 2024	1 HRK = 0.655 RON	1 RON = 1.5268 HRK
03 sept. 2024	1 HRK = 0.6561 RON	1 RON = 1.5241 HRK
04 sept. 2024	1 HRK = 0.6553 RON	1 RON = 1.526 HRK
05 sept. 2024	1 HRK = 0.652 RON	1 RON = 1.5337 HRK
06 sept. 2024	1 HRK = 0.6522 RON	1 RON = 1.5332 HRK
07 sept. 2024	1 HRK = 0.653 RON	1 RON = 1.5314 HRK
08 sept. 2024	1 HRK = 0.653 RON	1 RON = 1.5314 HRK
09 sept. 2024	1 HRK = 0.656 RON	1 RON = 1.5244 HRK
10 sept. 2024	1 HRK = 0.6566 RON	1 RON = 1.5231 HRK
11 sept. 2024	1 HRK = 0.6559 RON	1 RON = 1.5246 HRK
12 sept. 2024	1 HRK = 0.6575 RON	1 RON = 1.5209 HRK
13 sept. 2024	1 HRK = 0.6601 RON	1 RON = 1.515 HRK
14 sept. 2024	1 HRK = 0.6607 RON	1 RON = 1.5135 HRK
15 sept. 2024	1 HRK = 0.6607 RON	1 RON = 1.5135 HRK
16 sept. 2024	1 HRK = 0.6575 RON	1 RON = 1.5209 HRK
17 sept. 2024	1 HRK = 0.6567 RON	1 RON = 1.5227 HRK
18 sept. 2024	1 HRK = 0.6577 RON	1 RON = 1.5204 HRK
19 sept. 2024	1 HRK = 0.6558 RON	1 RON = 1.5248 HRK
20 sept. 2024	1 HRK = 0.6552 RON	1 RON = 1.5262 HRK
21 sept. 2024	1 HRK = 0.6545 RON	1 RON = 1.5279 HRK
22 sept. 2024	1 HRK = 0.6545 RON	1 RON = 1.5279 HRK
23 sept. 2024	1 HRK = 0.6581 RON	1 RON = 1.5195 HRK
24 sept. 2024	1 HRK = 0.6572 RON	1 RON = 1.5216 HRK
25 sept. 2024	1 HRK = 0.6537 RON	1 RON = 1.5297 HRK
26 sept. 2024	1 HRK = 0.6557 RON	1 RON = 1.5252 HRK
27 sept. 2024	1 HRK = 0.656 RON	1 RON = 1.5245 HRK
28 sept. 2024	1 HRK = 0.6557 RON	1 RON = 1.525 HRK
29 sept. 2024	1 HRK = 0.6557 RON	1 RON = 1.525 HRK
30 sept. 2024	1 HRK = 0.6537 RON	1 RON = 1.5297 HRK

Oct 2024

Data	HRK-RON	RON-HRK
01 oct. 2024	1 HRK = 0.6602 RON	1 RON = 1.5146 HRK
02 oct. 2024	1 HRK = 0.6609 RON	1 RON = 1.5131 HRK
03 oct. 2024	1 HRK = 0.663 RON	1 RON = 1.5082 HRK
04 oct. 2024	1 HRK = 0.6638 RON	1 RON = 1.5066 HRK
05 oct. 2024	1 HRK = 0.6674 RON	1 RON = 1.4984 HRK
06 oct. 2024	1 HRK = 0.6674 RON	1 RON = 1.4984 HRK
07 oct. 2024	1 HRK = 0.6667 RON	1 RON = 1.4999 HRK
08 oct. 2024	1 HRK = 0.6667 RON	1 RON = 1.5 HRK
09 oct. 2024	1 HRK = 0.668 RON	1 RON = 1.497 HRK
10 oct. 2024	1 HRK = 0.6694 RON	1 RON = 1.4938 HRK
11 oct. 2024	1 HRK = 0.669 RON	1 RON = 1.4947 HRK
12 oct. 2024	1 HRK = 0.669 RON	1 RON = 1.4948 HRK
13 oct. 2024	1 HRK = 0.6603 RON	1 RON = 1.5146 HRK
14 oct. 2024	1 HRK = 0.6616 RON	1 RON = 1.5115 HRK
15 oct. 2024	1 HRK = 0.6625 RON	1 RON = 1.5095 HRK
16 oct. 2024	1 HRK = 0.6629 RON	1 RON = 1.5085 HRK
17 oct. 2024	1 HRK = 0.6647 RON	1 RON = 1.5044 HRK
18 oct. 2024	1 HRK = 0.6654 RON	1 RON = 1.5029 HRK
19 oct. 2024	1 HRK = 0.6642 RON	1 RON = 1.5055 HRK
20 oct. 2024	1 HRK = 0.6642 RON	1 RON = 1.5055 HRK
21 oct. 2024	1 HRK = 0.6649 RON	1 RON = 1.5039 HRK
22 oct. 2024	1 HRK = 0.6673 RON	1 RON = 1.4986 HRK
23 oct. 2024	1 HRK = 0.6707 RON	1 RON = 1.4909 HRK
24 oct. 2024	1 HRK = 0.6683 RON	1 RON = 1.4963 HRK
25 oct. 2024	1 HRK = 0.6671 RON	1 RON = 1.499 HRK
26 oct. 2024	1 HRK = 0.6688 RON	1 RON = 1.4952 HRK
27 oct. 2024	1 HRK = 0.6688 RON	1 RON = 1.4952 HRK
28 oct. 2024	1 HRK = 0.6674 RON	1 RON = 1.4984 HRK
29 oct. 2024	1 HRK = 0.6703 RON	1 RON = 1.4919 HRK
30 oct. 2024	1 HRK = 0.6677 RON	1 RON = 1.4977 HRK
31 oct. 2024	1 HRK = 0.6637 RON	1 RON = 1.5068 HRK

Nov 2024

Data	HRK-RON	RON-HRK
01 nov. 2024	1 HRK = 0.6638 RON	1 RON = 1.5064 HRK
02 nov. 2024	1 HRK = 0.6663 RON	1 RON = 1.5007 HRK
03 nov. 2024	1 HRK = 0.6663 RON	1 RON = 1.5007 HRK
04 nov. 2024	1 HRK = 0.6622 RON	1 RON = 1.5101 HRK
05 nov. 2024	1 HRK = 0.6629 RON	1 RON = 1.5084 HRK
06 nov. 2024	1 HRK = 0.6749 RON	1 RON = 1.4817 HRK
07 nov. 2024	1 HRK = 0.6697 RON	1 RON = 1.4932 HRK
08 nov. 2024	1 HRK = 0.6706 RON	1 RON = 1.4911 HRK
09 nov. 2024	1 HRK = 0.6738 RON	1 RON = 1.4842 HRK
10 nov. 2024	1 HRK = 0.6738 RON	1 RON = 1.4842 HRK
11 nov. 2024	1 HRK = 0.678 RON	1 RON = 1.4748 HRK
12 nov. 2024	1 HRK = 0.6805 RON	1 RON = 1.4695 HRK
14 nov. 2024	1 HRK = 0.6623 RON	1 RON = 1.5099 HRK
15 nov. 2024	1 HRK = 0.659 RON	1 RON = 1.5174 HRK
16 nov. 2024	1 HRK = 0.6624 RON	1 RON = 1.5096 HRK
17 nov. 2024	1 HRK = 0.6624 RON	1 RON = 1.5096 HRK
18 nov. 2024	1 HRK = 0.6612 RON	1 RON = 1.5123 HRK
19 nov. 2024	1 HRK = 0.6596 RON	1 RON = 1.516 HRK
20 nov. 2024	1 HRK = 0.6605 RON	1 RON = 1.5139 HRK
21 nov. 2024	1 HRK = 0.6615 RON	1 RON = 1.5116 HRK

Info schimb valutar HRK-RON si RON-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri