> Schimb Valutar 2025 - HRK-QAR si QAR-HRK

Schimb Valutar 2025 - HRK-QAR si QAR-HRK

Schimb valutar HRK-QAR si QAR-HRK

Verificati aici ratele de schimb pentru HRK-QAR si QAR-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 0,5077 QAR

1 QAR = 1,9695 HRK

1An 2Ani 3Ani

HRK in QARQAR in HRK

Jan 2025

Data	HRK-QAR	QAR-HRK
01 ian. 2025	1 HRK = 0.5081 QAR	1 QAR = 1.968 HRK
02 ian. 2025	1 HRK = 0.5084 QAR	1 QAR = 1.9671 HRK
03 ian. 2025	1 HRK = 0.5083 QAR	1 QAR = 1.9672 HRK
04 ian. 2025	1 HRK = 0.5074 QAR	1 QAR = 1.9708 HRK
05 ian. 2025	1 HRK = 0.5074 QAR	1 QAR = 1.9708 HRK
06 ian. 2025	1 HRK = 0.5086 QAR	1 QAR = 1.9661 HRK
07 ian. 2025	1 HRK = 0.5086 QAR	1 QAR = 1.9662 HRK
08 ian. 2025	1 HRK = 0.5088 QAR	1 QAR = 1.9654 HRK
09 ian. 2025	1 HRK = 0.5082 QAR	1 QAR = 1.9677 HRK
10 ian. 2025	1 HRK = 0.5082 QAR	1 QAR = 1.9677 HRK
11 ian. 2025	1 HRK = 0.5105 QAR	1 QAR = 1.9589 HRK
12 ian. 2025	1 HRK = 0.5105 QAR	1 QAR = 1.9589 HRK
13 ian. 2025	1 HRK = 0.4936 QAR	1 QAR = 2.0257 HRK
14 ian. 2025	1 HRK = 0.4945 QAR	1 QAR = 2.0223 HRK
15 ian. 2025	1 HRK = 0.4939 QAR	1 QAR = 2.0246 HRK
16 ian. 2025	1 HRK = 0.4937 QAR	1 QAR = 2.0257 HRK
17 ian. 2025	1 HRK = 0.4943 QAR	1 QAR = 2.0232 HRK
18 ian. 2025	1 HRK = 0.4941 QAR	1 QAR = 2.0238 HRK
19 ian. 2025	1 HRK = 0.4941 QAR	1 QAR = 2.0238 HRK
20 ian. 2025	1 HRK = 0.4948 QAR	1 QAR = 2.021 HRK
21 ian. 2025	1 HRK = 0.494 QAR	1 QAR = 2.0243 HRK
22 ian. 2025	1 HRK = 0.4913 QAR	1 QAR = 2.0352 HRK
23 ian. 2025	1 HRK = 0.4943 QAR	1 QAR = 2.0232 HRK
24 ian. 2025	1 HRK = 0.4942 QAR	1 QAR = 2.0235 HRK
25 ian. 2025	1 HRK = 0.4931 QAR	1 QAR = 2.0279 HRK
26 ian. 2025	1 HRK = 0.4931 QAR	1 QAR = 2.0279 HRK
27 ian. 2025	1 HRK = 0.4941 QAR	1 QAR = 2.024 HRK
28 ian. 2025	1 HRK = 0.4945 QAR	1 QAR = 2.0221 HRK
29 ian. 2025	1 HRK = 0.4944 QAR	1 QAR = 2.0226 HRK
30 ian. 2025	1 HRK = 0.4938 QAR	1 QAR = 2.0253 HRK
31 ian. 2025	1 HRK = 0.4938 QAR	1 QAR = 2.0252 HRK

Feb 2025

Data	HRK-QAR	QAR-HRK
01 feb. 2025	1 HRK = 0.4938 QAR	1 QAR = 2.0252 HRK
02 feb. 2025	1 HRK = 0.4946 QAR	1 QAR = 2.0219 HRK
03 feb. 2025	1 HRK = 0.4939 QAR	1 QAR = 2.0247 HRK
04 feb. 2025	1 HRK = 0.494 QAR	1 QAR = 2.0243 HRK
05 feb. 2025	1 HRK = 0.4943 QAR	1 QAR = 2.0232 HRK
06 feb. 2025	1 HRK = 0.4942 QAR	1 QAR = 2.0236 HRK
07 feb. 2025	1 HRK = 0.4944 QAR	1 QAR = 2.0227 HRK
08 feb. 2025	1 HRK = 0.4963 QAR	1 QAR = 2.0149 HRK
09 feb. 2025	1 HRK = 0.4963 QAR	1 QAR = 2.0149 HRK
10 feb. 2025	1 HRK = 0.4946 QAR	1 QAR = 2.0219 HRK
11 feb. 2025	1 HRK = 0.4939 QAR	1 QAR = 2.0246 HRK
12 feb. 2025	1 HRK = 0.4942 QAR	1 QAR = 2.0235 HRK
13 feb. 2025	1 HRK = 0.5023 QAR	1 QAR = 1.9908 HRK
14 feb. 2025	1 HRK = 0.5048 QAR	1 QAR = 1.9811 HRK
15 feb. 2025	1 HRK = 0.5031 QAR	1 QAR = 1.9876 HRK
16 feb. 2025	1 HRK = 0.5031 QAR	1 QAR = 1.9876 HRK
17 feb. 2025	1 HRK = 0.5045 QAR	1 QAR = 1.9821 HRK
18 feb. 2025	1 HRK = 0.5062 QAR	1 QAR = 1.9754 HRK
19 feb. 2025	1 HRK = 0.5042 QAR	1 QAR = 1.9835 HRK
20 feb. 2025	1 HRK = 0.5042 QAR	1 QAR = 1.9832 HRK
21 feb. 2025	1 HRK = 0.5064 QAR	1 QAR = 1.9748 HRK
22 feb. 2025	1 HRK = 0.5063 QAR	1 QAR = 1.9752 HRK
23 feb. 2025	1 HRK = 0.5063 QAR	1 QAR = 1.9752 HRK
24 feb. 2025	1 HRK = 0.5066 QAR	1 QAR = 1.9741 HRK
25 feb. 2025	1 HRK = 0.5077 QAR	1 QAR = 1.9696 HRK
26 feb. 2025	1 HRK = 0.5067 QAR	1 QAR = 1.9735 HRK
27 feb. 2025	1 HRK = 0.5067 QAR	1 QAR = 1.9736 HRK
28 feb. 2025	1 HRK = 0.5028 QAR	1 QAR = 1.9889 HRK

Mar 2025

Data	HRK-QAR	QAR-HRK
01 mar. 2025	1 HRK = 0.5014 QAR	1 QAR = 1.9945 HRK
02 mar. 2025	1 HRK = 0.5013 QAR	1 QAR = 1.9948 HRK
03 mar. 2025	1 HRK = 0.5056 QAR	1 QAR = 1.9778 HRK
04 mar. 2025	1 HRK = 0.51 QAR	1 QAR = 1.9607 HRK
05 mar. 2025	1 HRK = 0.5164 QAR	1 QAR = 1.9365 HRK
06 mar. 2025	1 HRK = 0.5223 QAR	1 QAR = 1.9145 HRK
07 mar. 2025	1 HRK = 0.525 QAR	1 QAR = 1.9047 HRK
08 mar. 2025	1 HRK = 0.5235 QAR	1 QAR = 1.9104 HRK
09 mar. 2025	1 HRK = 0.5249 QAR	1 QAR = 1.9053 HRK
10 mar. 2025	1 HRK = 0.5243 QAR	1 QAR = 1.9073 HRK
11 mar. 2025	1 HRK = 0.5272 QAR	1 QAR = 1.8969 HRK
12 mar. 2025	1 HRK = 0.5271 QAR	1 QAR = 1.8972 HRK
13 mar. 2025	1 HRK = 0.5253 QAR	1 QAR = 1.9037 HRK
14 mar. 2025	1 HRK = 0.5268 QAR	1 QAR = 1.8982 HRK
15 mar. 2025	1 HRK = 0.525 QAR	1 QAR = 1.9047 HRK
16 mar. 2025	1 HRK = 0.5256 QAR	1 QAR = 1.9025 HRK
17 mar. 2025	1 HRK = 0.5273 QAR	1 QAR = 1.8966 HRK
18 mar. 2025	1 HRK = 0.5274 QAR	1 QAR = 1.8961 HRK
19 mar. 2025	1 HRK = 0.5273 QAR	1 QAR = 1.8966 HRK
20 mar. 2025	1 HRK = 0.5235 QAR	1 QAR = 1.9103 HRK
21 mar. 2025	1 HRK = 0.5235 QAR	1 QAR = 1.9104 HRK
22 mar. 2025	1 HRK = 0.5219 QAR	1 QAR = 1.9159 HRK
23 mar. 2025	1 HRK = 0.5225 QAR	1 QAR = 1.9138 HRK
24 mar. 2025	1 HRK = 0.5231 QAR	1 QAR = 1.9117 HRK
25 mar. 2025	1 HRK = 0.5228 QAR	1 QAR = 1.9129 HRK
26 mar. 2025	1 HRK = 0.5223 QAR	1 QAR = 1.9145 HRK
27 mar. 2025	1 HRK = 0.522 QAR	1 QAR = 1.9158 HRK
28 mar. 2025	1 HRK = 0.5215 QAR	1 QAR = 1.9175 HRK
29 mar. 2025	1 HRK = 0.5233 QAR	1 QAR = 1.911 HRK
30 mar. 2025	1 HRK = 0.5233 QAR	1 QAR = 1.911 HRK
31 mar. 2025	1 HRK = 0.5238 QAR	1 QAR = 1.9092 HRK

Apr 2025

Data	HRK-QAR	QAR-HRK
01 apr. 2025	1 HRK = 0.5209 QAR	1 QAR = 1.9197 HRK
02 apr. 2025	1 HRK = 0.5229 QAR	1 QAR = 1.9125 HRK
03 apr. 2025	1 HRK = 0.5349 QAR	1 QAR = 1.8693 HRK

Info schimb valutar HRK-QAR si QAR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri