> Schimb Valutar 2026 - HRK-PYG si PYG-HRK

Schimb Valutar 2026 - HRK-PYG si PYG-HRK

Schimb valutar HRK-PYG si PYG-HRK

Verificati aici ratele de schimb pentru HRK-PYG si PYG-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 1008,5783 PYG

1 PYG = 0,001 HRK

1An 2Ani 3Ani

HRK in PYGPYG in HRK

Jan 2026

Data	HRK-PYG	PYG-HRK
01 ian. 2026	1 HRK = 1024.1979 PYG	1 PYG = 0.001 HRK
02 ian. 2026	1 HRK = 1021.1619 PYG	1 PYG = 0.001 HRK
03 ian. 2026	1 HRK = 1020.3426 PYG	1 PYG = 0.001 HRK
04 ian. 2026	1 HRK = 1020.3426 PYG	1 PYG = 0.001 HRK
05 ian. 2026	1 HRK = 1043.3187 PYG	1 PYG = 0.001 HRK
06 ian. 2026	1 HRK = 1049.1787 PYG	1 PYG = 0.001 HRK
07 ian. 2026	1 HRK = 1047.901 PYG	1 PYG = 0.001 HRK
08 ian. 2026	1 HRK = 1046.6138 PYG	1 PYG = 0.001 HRK
09 ian. 2026	1 HRK = 1023.1691 PYG	1 PYG = 0.001 HRK
10 ian. 2026	1 HRK = 1022.2996 PYG	1 PYG = 0.001 HRK
11 ian. 2026	1 HRK = 1022.9233 PYG	1 PYG = 0.001 HRK
12 ian. 2026	1 HRK = 1025.6714 PYG	1 PYG = 0.001 HRK
13 ian. 2026	1 HRK = 1024.3252 PYG	1 PYG = 0.001 HRK
14 ian. 2026	1 HRK = 1049.1889 PYG	1 PYG = 0.001 HRK
15 ian. 2026	1 HRK = 1042.5399 PYG	1 PYG = 0.001 HRK
16 ian. 2026	1 HRK = 1053.9455 PYG	1 PYG = 0.0009 HRK
17 ian. 2026	1 HRK = 1053.4803 PYG	1 PYG = 0.0009 HRK
18 ian. 2026	1 HRK = 1053.4803 PYG	1 PYG = 0.0009 HRK
19 ian. 2026	1 HRK = 1028.7063 PYG	1 PYG = 0.001 HRK
20 ian. 2026	1 HRK = 1039.6971 PYG	1 PYG = 0.001 HRK
21 ian. 2026	1 HRK = 1041.7805 PYG	1 PYG = 0.001 HRK
22 ian. 2026	1 HRK = 1046.8635 PYG	1 PYG = 0.001 HRK
23 ian. 2026	1 HRK = 1041.6473 PYG	1 PYG = 0.001 HRK
24 ian. 2026	1 HRK = 1041.6728 PYG	1 PYG = 0.001 HRK
25 ian. 2026	1 HRK = 1041.6728 PYG	1 PYG = 0.001 HRK
26 ian. 2026	1 HRK = 1057.199 PYG	1 PYG = 0.0009 HRK
27 ian. 2026	1 HRK = 1056.6974 PYG	1 PYG = 0.0009 HRK
28 ian. 2026	1 HRK = 1066.6352 PYG	1 PYG = 0.0009 HRK
29 ian. 2026	1 HRK = 1065.2315 PYG	1 PYG = 0.0009 HRK
30 ian. 2026	1 HRK = 1060.7781 PYG	1 PYG = 0.0009 HRK
31 ian. 2026	1 HRK = 1061.7223 PYG	1 PYG = 0.0009 HRK

Feb 2026

Data	HRK-PYG	PYG-HRK
01 feb. 2026	1 HRK = 1061.9642 PYG	1 PYG = 0.0009 HRK
02 feb. 2026	1 HRK = 1047.5157 PYG	1 PYG = 0.001 HRK
03 feb. 2026	1 HRK = 1037.9857 PYG	1 PYG = 0.001 HRK
04 feb. 2026	1 HRK = 1037.9766 PYG	1 PYG = 0.001 HRK
05 feb. 2026	1 HRK = 1034.4335 PYG	1 PYG = 0.001 HRK
06 feb. 2026	1 HRK = 1033.967 PYG	1 PYG = 0.001 HRK
07 feb. 2026	1 HRK = 1033.2354 PYG	1 PYG = 0.001 HRK
08 feb. 2026	1 HRK = 1033.2354 PYG	1 PYG = 0.001 HRK
09 feb. 2026	1 HRK = 1038.6081 PYG	1 PYG = 0.001 HRK
10 feb. 2026	1 HRK = 1037.8289 PYG	1 PYG = 0.001 HRK
11 feb. 2026	1 HRK = 1043.4187 PYG	1 PYG = 0.001 HRK
12 feb. 2026	1 HRK = 1038.5888 PYG	1 PYG = 0.001 HRK
13 feb. 2026	1 HRK = 1032.4472 PYG	1 PYG = 0.001 HRK
14 feb. 2026	1 HRK = 1032.0104 PYG	1 PYG = 0.001 HRK
15 feb. 2026	1 HRK = 1032.0104 PYG	1 PYG = 0.001 HRK
16 feb. 2026	1 HRK = 1028.7723 PYG	1 PYG = 0.001 HRK
17 feb. 2026	1 HRK = 1026.4387 PYG	1 PYG = 0.001 HRK
18 feb. 2026	1 HRK = 1026.7226 PYG	1 PYG = 0.001 HRK
19 feb. 2026	1 HRK = 1013.9242 PYG	1 PYG = 0.001 HRK
20 feb. 2026	1 HRK = 1009.9555 PYG	1 PYG = 0.001 HRK
21 feb. 2026	1 HRK = 1008.7523 PYG	1 PYG = 0.001 HRK
22 feb. 2026	1 HRK = 1008.7523 PYG	1 PYG = 0.001 HRK
23 feb. 2026	1 HRK = 1009.4758 PYG	1 PYG = 0.001 HRK
24 feb. 2026	1 HRK = 1009.0081 PYG	1 PYG = 0.001 HRK
25 feb. 2026	1 HRK = 1006.4616 PYG	1 PYG = 0.001 HRK
26 feb. 2026	1 HRK = 1009.1748 PYG	1 PYG = 0.001 HRK
27 feb. 2026	1 HRK = 1008.4555 PYG	1 PYG = 0.001 HRK
28 feb. 2026	1 HRK = 1008.6253 PYG	1 PYG = 0.001 HRK

Mar 2026

Data	HRK-PYG	PYG-HRK
01 mar. 2026	1 HRK = 1008.6253 PYG	1 PYG = 0.001 HRK
02 mar. 2026	1 HRK = 1006.1032 PYG	1 PYG = 0.001 HRK
03 mar. 2026	1 HRK = 994.142 PYG	1 PYG = 0.001 HRK
04 mar. 2026	1 HRK = 1005.8382 PYG	1 PYG = 0.001 HRK
05 mar. 2026	1 HRK = 1009.4994 PYG	1 PYG = 0.001 HRK
06 mar. 2026	1 HRK = 1004.5384 PYG	1 PYG = 0.001 HRK
07 mar. 2026	1 HRK = 1003.3924 PYG	1 PYG = 0.001 HRK
08 mar. 2026	1 HRK = 1003.3924 PYG	1 PYG = 0.001 HRK
09 mar. 2026	1 HRK = 987.0202 PYG	1 PYG = 0.001 HRK
10 mar. 2026	1 HRK = 1006.3193 PYG	1 PYG = 0.001 HRK
11 mar. 2026	1 HRK = 997.633 PYG	1 PYG = 0.001 HRK
12 mar. 2026	1 HRK = 993.1643 PYG	1 PYG = 0.001 HRK
13 mar. 2026	1 HRK = 982.2363 PYG	1 PYG = 0.001 HRK
14 mar. 2026	1 HRK = 977.4863 PYG	1 PYG = 0.001 HRK
15 mar. 2026	1 HRK = 977.4863 PYG	1 PYG = 0.001 HRK
16 mar. 2026	1 HRK = 988.9644 PYG	1 PYG = 0.001 HRK
17 mar. 2026	1 HRK = 990.0684 PYG	1 PYG = 0.001 HRK
18 mar. 2026	1 HRK = 990.9729 PYG	1 PYG = 0.001 HRK
19 mar. 2026	1 HRK = 991.1691 PYG	1 PYG = 0.001 HRK
20 mar. 2026	1 HRK = 1002.1583 PYG	1 PYG = 0.001 HRK
21 mar. 2026	1 HRK = 1001.3808 PYG	1 PYG = 0.001 HRK
22 mar. 2026	1 HRK = 1001.3808 PYG	1 PYG = 0.001 HRK
23 mar. 2026	1 HRK = 1001.4956 PYG	1 PYG = 0.001 HRK
24 mar. 2026	1 HRK = 1003.641 PYG	1 PYG = 0.001 HRK
25 mar. 2026	1 HRK = 1001.844 PYG	1 PYG = 0.001 HRK
26 mar. 2026	1 HRK = 1000.9146 PYG	1 PYG = 0.001 HRK
27 mar. 2026	1 HRK = 998.8472 PYG	1 PYG = 0.001 HRK
28 mar. 2026	1 HRK = 999.0301 PYG	1 PYG = 0.001 HRK
29 mar. 2026	1 HRK = 995.6641 PYG	1 PYG = 0.001 HRK
30 mar. 2026	1 HRK = 994.4021 PYG	1 PYG = 0.001 HRK
31 mar. 2026	1 HRK = 987.0401 PYG	1 PYG = 0.001 HRK

Apr 2026

Data	HRK-PYG	PYG-HRK
01 apr. 2026	1 HRK = 1000.0218 PYG	1 PYG = 0.001 HRK
02 apr. 2026	1 HRK = 988.8279 PYG	1 PYG = 0.001 HRK
03 apr. 2026	1 HRK = 989.0429 PYG	1 PYG = 0.001 HRK
04 apr. 2026	1 HRK = 987.0308 PYG	1 PYG = 0.001 HRK
05 apr. 2026	1 HRK = 987.0308 PYG	1 PYG = 0.001 HRK
06 apr. 2026	1 HRK = 989.0432 PYG	1 PYG = 0.001 HRK
07 apr. 2026	1 HRK = 994.6253 PYG	1 PYG = 0.001 HRK
08 apr. 2026	1 HRK = 1006.9715 PYG	1 PYG = 0.001 HRK
09 apr. 2026	1 HRK = 1000.6001 PYG	1 PYG = 0.001 HRK
10 apr. 2026	1 HRK = 1005.1109 PYG	1 PYG = 0.001 HRK
11 apr. 2026	1 HRK = 1004.9209 PYG	1 PYG = 0.001 HRK
12 apr. 2026	1 HRK = 1004.9209 PYG	1 PYG = 0.001 HRK
13 apr. 2026	1 HRK = 994.9542 PYG	1 PYG = 0.001 HRK
14 apr. 2026	1 HRK = 1001.61 PYG	1 PYG = 0.001 HRK
15 apr. 2026	1 HRK = 999.0816 PYG	1 PYG = 0.001 HRK
16 apr. 2026	1 HRK = 996.1085 PYG	1 PYG = 0.001 HRK
17 apr. 2026	1 HRK = 997.3281 PYG	1 PYG = 0.001 HRK
18 apr. 2026	1 HRK = 996.3907 PYG	1 PYG = 0.001 HRK
19 apr. 2026	1 HRK = 996.3907 PYG	1 PYG = 0.001 HRK
20 apr. 2026	1 HRK = 996.1063 PYG	1 PYG = 0.001 HRK
21 apr. 2026	1 HRK = 993.1643 PYG	1 PYG = 0.001 HRK
22 apr. 2026	1 HRK = 980.703 PYG	1 PYG = 0.001 HRK
23 apr. 2026	1 HRK = 980.4531 PYG	1 PYG = 0.001 HRK
24 apr. 2026	1 HRK = 985.4106 PYG	1 PYG = 0.001 HRK
25 apr. 2026	1 HRK = 984.6111 PYG	1 PYG = 0.001 HRK
26 apr. 2026	1 HRK = 984.6111 PYG	1 PYG = 0.001 HRK
27 apr. 2026	1 HRK = 982.2841 PYG	1 PYG = 0.001 HRK
28 apr. 2026	1 HRK = 972.2889 PYG	1 PYG = 0.001 HRK
29 apr. 2026	1 HRK = 966.8309 PYG	1 PYG = 0.001 HRK
30 apr. 2026	1 HRK = 956.6629 PYG	1 PYG = 0.001 HRK

May 2026

Data	HRK-PYG	PYG-HRK
01 mai 2026	1 HRK = 959.3475 PYG	1 PYG = 0.001 HRK
02 mai 2026	1 HRK = 956.9987 PYG	1 PYG = 0.001 HRK
03 mai 2026	1 HRK = 956.9987 PYG	1 PYG = 0.001 HRK
04 mai 2026	1 HRK = 965.3634 PYG	1 PYG = 0.001 HRK
05 mai 2026	1 HRK = 940.5498 PYG	1 PYG = 0.0011 HRK
06 mai 2026	1 HRK = 957.4896 PYG	1 PYG = 0.001 HRK
07 mai 2026	1 HRK = 955.9704 PYG	1 PYG = 0.001 HRK
08 mai 2026	1 HRK = 953.7245 PYG	1 PYG = 0.001 HRK
09 mai 2026	1 HRK = 952.896 PYG	1 PYG = 0.001 HRK
10 mai 2026	1 HRK = 952.896 PYG	1 PYG = 0.001 HRK
11 mai 2026	1 HRK = 960.184 PYG	1 PYG = 0.001 HRK
12 mai 2026	1 HRK = 961.673 PYG	1 PYG = 0.001 HRK

Info schimb valutar HRK-PYG si PYG-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri