> Schimb Valutar 2025 - HRK-PYG si PYG-HRK

Schimb Valutar 2025 - HRK-PYG si PYG-HRK

Schimb valutar HRK-PYG si PYG-HRK

Verificati aici ratele de schimb pentru HRK-PYG si PYG-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 1143,1881 PYG

1 PYG = 0,0009 HRK

1An 2Ani 3Ani

HRK in PYGPYG in HRK

Jan 2025

Data	HRK-PYG	PYG-HRK
01 ian. 2025	1 HRK = 1088.9315 PYG	1 PYG = 0.0009 HRK
02 ian. 2025	1 HRK = 1087.6394 PYG	1 PYG = 0.0009 HRK
03 ian. 2025	1 HRK = 1091.578 PYG	1 PYG = 0.0009 HRK
04 ian. 2025	1 HRK = 1089.546 PYG	1 PYG = 0.0009 HRK
05 ian. 2025	1 HRK = 1089.546 PYG	1 PYG = 0.0009 HRK
06 ian. 2025	1 HRK = 1097.8106 PYG	1 PYG = 0.0009 HRK
07 ian. 2025	1 HRK = 1103.1038 PYG	1 PYG = 0.0009 HRK
08 ian. 2025	1 HRK = 1104.6063 PYG	1 PYG = 0.0009 HRK
09 ian. 2025	1 HRK = 1099.6536 PYG	1 PYG = 0.0009 HRK
10 ian. 2025	1 HRK = 1094.6678 PYG	1 PYG = 0.0009 HRK
11 ian. 2025	1 HRK = 1099.5133 PYG	1 PYG = 0.0009 HRK
12 ian. 2025	1 HRK = 1099.5133 PYG	1 PYG = 0.0009 HRK
13 ian. 2025	1 HRK = 1065.9871 PYG	1 PYG = 0.0009 HRK
14 ian. 2025	1 HRK = 1069.0053 PYG	1 PYG = 0.0009 HRK
15 ian. 2025	1 HRK = 1069.0567 PYG	1 PYG = 0.0009 HRK
16 ian. 2025	1 HRK = 1068.6757 PYG	1 PYG = 0.0009 HRK
17 ian. 2025	1 HRK = 1067.8192 PYG	1 PYG = 0.0009 HRK
18 ian. 2025	1 HRK = 1067.4566 PYG	1 PYG = 0.0009 HRK
19 ian. 2025	1 HRK = 1067.4566 PYG	1 PYG = 0.0009 HRK
20 ian. 2025	1 HRK = 1068.9502 PYG	1 PYG = 0.0009 HRK
21 ian. 2025	1 HRK = 1074.1823 PYG	1 PYG = 0.0009 HRK
22 ian. 2025	1 HRK = 1068.4033 PYG	1 PYG = 0.0009 HRK
23 ian. 2025	1 HRK = 1072.0715 PYG	1 PYG = 0.0009 HRK
24 ian. 2025	1 HRK = 1072.5208 PYG	1 PYG = 0.0009 HRK
25 ian. 2025	1 HRK = 1070.2237 PYG	1 PYG = 0.0009 HRK
26 ian. 2025	1 HRK = 1070.2237 PYG	1 PYG = 0.0009 HRK
27 ian. 2025	1 HRK = 1072.7235 PYG	1 PYG = 0.0009 HRK
28 ian. 2025	1 HRK = 1072.2733 PYG	1 PYG = 0.0009 HRK
29 ian. 2025	1 HRK = 1071.5781 PYG	1 PYG = 0.0009 HRK
30 ian. 2025	1 HRK = 1069.194 PYG	1 PYG = 0.0009 HRK
31 ian. 2025	1 HRK = 1068.4525 PYG	1 PYG = 0.0009 HRK

Feb 2025

Data	HRK-PYG	PYG-HRK
01 feb. 2025	1 HRK = 1068.4526 PYG	1 PYG = 0.0009 HRK
02 feb. 2025	1 HRK = 1070.2158 PYG	1 PYG = 0.0009 HRK
03 feb. 2025	1 HRK = 1068.0173 PYG	1 PYG = 0.0009 HRK
04 feb. 2025	1 HRK = 1066.9338 PYG	1 PYG = 0.0009 HRK
05 feb. 2025	1 HRK = 1068.073 PYG	1 PYG = 0.0009 HRK
06 feb. 2025	1 HRK = 1067.1401 PYG	1 PYG = 0.0009 HRK
07 feb. 2025	1 HRK = 1069.5432 PYG	1 PYG = 0.0009 HRK
08 feb. 2025	1 HRK = 1073.6671 PYG	1 PYG = 0.0009 HRK
09 feb. 2025	1 HRK = 1073.6671 PYG	1 PYG = 0.0009 HRK
10 feb. 2025	1 HRK = 1069.0229 PYG	1 PYG = 0.0009 HRK
11 feb. 2025	1 HRK = 1067.9859 PYG	1 PYG = 0.0009 HRK
12 feb. 2025	1 HRK = 1066.4683 PYG	1 PYG = 0.0009 HRK
13 feb. 2025	1 HRK = 1084.0334 PYG	1 PYG = 0.0009 HRK
14 feb. 2025	1 HRK = 1090.9748 PYG	1 PYG = 0.0009 HRK
15 feb. 2025	1 HRK = 1087.374 PYG	1 PYG = 0.0009 HRK
16 feb. 2025	1 HRK = 1087.374 PYG	1 PYG = 0.0009 HRK
17 feb. 2025	1 HRK = 1093.8966 PYG	1 PYG = 0.0009 HRK
18 feb. 2025	1 HRK = 1097.6672 PYG	1 PYG = 0.0009 HRK
19 feb. 2025	1 HRK = 1093.4779 PYG	1 PYG = 0.0009 HRK
20 feb. 2025	1 HRK = 1092.0486 PYG	1 PYG = 0.0009 HRK
21 feb. 2025	1 HRK = 1096.1596 PYG	1 PYG = 0.0009 HRK
22 feb. 2025	1 HRK = 1095.9307 PYG	1 PYG = 0.0009 HRK
23 feb. 2025	1 HRK = 1095.9307 PYG	1 PYG = 0.0009 HRK
24 feb. 2025	1 HRK = 1096.5922 PYG	1 PYG = 0.0009 HRK
25 feb. 2025	1 HRK = 1101.8684 PYG	1 PYG = 0.0009 HRK
26 feb. 2025	1 HRK = 1100.6941 PYG	1 PYG = 0.0009 HRK
27 feb. 2025	1 HRK = 1102.3933 PYG	1 PYG = 0.0009 HRK
28 feb. 2025	1 HRK = 1090.5434 PYG	1 PYG = 0.0009 HRK

Mar 2025

Data	HRK-PYG	PYG-HRK
01 mar. 2025	1 HRK = 1090.8449 PYG	1 PYG = 0.0009 HRK
02 mar. 2025	1 HRK = 1093.4748 PYG	1 PYG = 0.0009 HRK
03 mar. 2025	1 HRK = 1101.35 PYG	1 PYG = 0.0009 HRK
04 mar. 2025	1 HRK = 1108.6897 PYG	1 PYG = 0.0009 HRK
05 mar. 2025	1 HRK = 1121.722 PYG	1 PYG = 0.0009 HRK
06 mar. 2025	1 HRK = 1133.0508 PYG	1 PYG = 0.0009 HRK
07 mar. 2025	1 HRK = 1140.2955 PYG	1 PYG = 0.0009 HRK
08 mar. 2025	1 HRK = 1136.8571 PYG	1 PYG = 0.0009 HRK
09 mar. 2025	1 HRK = 1139.9735 PYG	1 PYG = 0.0009 HRK
10 mar. 2025	1 HRK = 1143.6856 PYG	1 PYG = 0.0009 HRK
11 mar. 2025	1 HRK = 1147.0967 PYG	1 PYG = 0.0009 HRK
12 mar. 2025	1 HRK = 1147.5036 PYG	1 PYG = 0.0009 HRK
13 mar. 2025	1 HRK = 1142.052 PYG	1 PYG = 0.0009 HRK
14 mar. 2025	1 HRK = 1147.7506 PYG	1 PYG = 0.0009 HRK
15 mar. 2025	1 HRK = 1143.732 PYG	1 PYG = 0.0009 HRK
16 mar. 2025	1 HRK = 1153.2384 PYG	1 PYG = 0.0009 HRK
17 mar. 2025	1 HRK = 1149.6509 PYG	1 PYG = 0.0009 HRK
18 mar. 2025	1 HRK = 1151.4189 PYG	1 PYG = 0.0009 HRK
19 mar. 2025	1 HRK = 1151.1952 PYG	1 PYG = 0.0009 HRK
20 mar. 2025	1 HRK = 1144.811 PYG	1 PYG = 0.0009 HRK
21 mar. 2025	1 HRK = 1143.1027 PYG	1 PYG = 0.0009 HRK
22 mar. 2025	1 HRK = 1144.8717 PYG	1 PYG = 0.0009 HRK
23 mar. 2025	1 HRK = 1148.4094 PYG	1 PYG = 0.0009 HRK
24 mar. 2025	1 HRK = 1149.7154 PYG	1 PYG = 0.0009 HRK
25 mar. 2025	1 HRK = 1145.116 PYG	1 PYG = 0.0009 HRK
26 mar. 2025	1 HRK = 1146.1701 PYG	1 PYG = 0.0009 HRK
27 mar. 2025	1 HRK = 1146.7684 PYG	1 PYG = 0.0009 HRK
28 mar. 2025	1 HRK = 1145.7295 PYG	1 PYG = 0.0009 HRK
29 mar. 2025	1 HRK = 1150.1172 PYG	1 PYG = 0.0009 HRK
30 mar. 2025	1 HRK = 1148.9861 PYG	1 PYG = 0.0009 HRK
31 mar. 2025	1 HRK = 1146.3253 PYG	1 PYG = 0.0009 HRK

Apr 2025

Data	HRK-PYG	PYG-HRK
01 apr. 2025	1 HRK = 1137.2759 PYG	1 PYG = 0.0009 HRK
02 apr. 2025	1 HRK = 1148.162 PYG	1 PYG = 0.0009 HRK
03 apr. 2025	1 HRK = 1171.5578 PYG	1 PYG = 0.0009 HRK
04 apr. 2025	1 HRK = 1173.5114 PYG	1 PYG = 0.0009 HRK
05 apr. 2025	1 HRK = 1173.885 PYG	1 PYG = 0.0009 HRK
06 apr. 2025	1 HRK = 1173.885 PYG	1 PYG = 0.0009 HRK
07 apr. 2025	1 HRK = 1165.0641 PYG	1 PYG = 0.0009 HRK
08 apr. 2025	1 HRK = 1164.7346 PYG	1 PYG = 0.0009 HRK
09 apr. 2025	1 HRK = 1172.1258 PYG	1 PYG = 0.0009 HRK
10 apr. 2025	1 HRK = 1177.6877 PYG	1 PYG = 0.0008 HRK
11 apr. 2025	1 HRK = 1207.2823 PYG	1 PYG = 0.0008 HRK
12 apr. 2025	1 HRK = 1203.7389 PYG	1 PYG = 0.0008 HRK
13 apr. 2025	1 HRK = 1208.5785 PYG	1 PYG = 0.0008 HRK
14 apr. 2025	1 HRK = 1212.3823 PYG	1 PYG = 0.0008 HRK
15 apr. 2025	1 HRK = 1202.4673 PYG	1 PYG = 0.0008 HRK
16 apr. 2025	1 HRK = 1206.2004 PYG	1 PYG = 0.0008 HRK
17 apr. 2025	1 HRK = 1206.5477 PYG	1 PYG = 0.0008 HRK
18 apr. 2025	1 HRK = 1208.2967 PYG	1 PYG = 0.0008 HRK
19 apr. 2025	1 HRK = 1209.8864 PYG	1 PYG = 0.0008 HRK
20 apr. 2025	1 HRK = 1209.8864 PYG	1 PYG = 0.0008 HRK
21 apr. 2025	1 HRK = 1222.9639 PYG	1 PYG = 0.0008 HRK
22 apr. 2025	1 HRK = 1220.7688 PYG	1 PYG = 0.0008 HRK
23 apr. 2025	1 HRK = 1211.0954 PYG	1 PYG = 0.0008 HRK
24 apr. 2025	1 HRK = 1208.4523 PYG	1 PYG = 0.0008 HRK
25 apr. 2025	1 HRK = 1206.3017 PYG	1 PYG = 0.0008 HRK
26 apr. 2025	1 HRK = 1206.3739 PYG	1 PYG = 0.0008 HRK
27 apr. 2025	1 HRK = 1206.3741 PYG	1 PYG = 0.0008 HRK
28 apr. 2025	1 HRK = 1206.7284 PYG	1 PYG = 0.0008 HRK
29 apr. 2025	1 HRK = 1208.89 PYG	1 PYG = 0.0008 HRK
30 apr. 2025	1 HRK = 1209.5023 PYG	1 PYG = 0.0008 HRK

May 2025

Data	HRK-PYG	PYG-HRK
01 mai 2025	1 HRK = 1208.6283 PYG	1 PYG = 0.0008 HRK
02 mai 2025	1 HRK = 1204.0129 PYG	1 PYG = 0.0008 HRK
03 mai 2025	1 HRK = 1202.8393 PYG	1 PYG = 0.0008 HRK
04 mai 2025	1 HRK = 1202.8393 PYG	1 PYG = 0.0008 HRK
05 mai 2025	1 HRK = 1202.2644 PYG	1 PYG = 0.0008 HRK
06 mai 2025	1 HRK = 1203.7002 PYG	1 PYG = 0.0008 HRK
07 mai 2025	1 HRK = 1205.8884 PYG	1 PYG = 0.0008 HRK
08 mai 2025	1 HRK = 1196.5212 PYG	1 PYG = 0.0008 HRK
09 mai 2025	1 HRK = 1193.7073 PYG	1 PYG = 0.0008 HRK
10 mai 2025	1 HRK = 1193.1363 PYG	1 PYG = 0.0008 HRK
11 mai 2025	1 HRK = 1192.6964 PYG	1 PYG = 0.0008 HRK
12 mai 2025	1 HRK = 1174.1265 PYG	1 PYG = 0.0009 HRK
13 mai 2025	1 HRK = 1176.8373 PYG	1 PYG = 0.0008 HRK
14 mai 2025	1 HRK = 1191.482 PYG	1 PYG = 0.0008 HRK
15 mai 2025	1 HRK = 1186.0026 PYG	1 PYG = 0.0008 HRK
16 mai 2025	1 HRK = 1186.6047 PYG	1 PYG = 0.0008 HRK
17 mai 2025	1 HRK = 1187.0163 PYG	1 PYG = 0.0008 HRK
18 mai 2025	1 HRK = 1187.0163 PYG	1 PYG = 0.0008 HRK
19 mai 2025	1 HRK = 1194.4862 PYG	1 PYG = 0.0008 HRK
20 mai 2025	1 HRK = 1192.3078 PYG	1 PYG = 0.0008 HRK
21 mai 2025	1 HRK = 1202.0057 PYG	1 PYG = 0.0008 HRK
22 mai 2025	1 HRK = 1194.9161 PYG	1 PYG = 0.0008 HRK
23 mai 2025	1 HRK = 1201.3804 PYG	1 PYG = 0.0008 HRK
24 mai 2025	1 HRK = 1201.4098 PYG	1 PYG = 0.0008 HRK
25 mai 2025	1 HRK = 1201.4098 PYG	1 PYG = 0.0008 HRK
26 mai 2025	1 HRK = 1205.4217 PYG	1 PYG = 0.0008 HRK
27 mai 2025	1 HRK = 1203.2751 PYG	1 PYG = 0.0008 HRK
28 mai 2025	1 HRK = 1200.6246 PYG	1 PYG = 0.0008 HRK
29 mai 2025	1 HRK = 1196.6621 PYG	1 PYG = 0.0008 HRK
30 mai 2025	1 HRK = 1201.3407 PYG	1 PYG = 0.0008 HRK
31 mai 2025	1 HRK = 1202.7512 PYG	1 PYG = 0.0008 HRK

Jun 2025

Data	HRK-PYG	PYG-HRK
01 iun. 2025	1 HRK = 1201.1139 PYG	1 PYG = 0.0008 HRK
02 iun. 2025	1 HRK = 1210.6379 PYG	1 PYG = 0.0008 HRK
03 iun. 2025	1 HRK = 1208.7775 PYG	1 PYG = 0.0008 HRK
04 iun. 2025	1 HRK = 1206.326 PYG	1 PYG = 0.0008 HRK
05 iun. 2025	1 HRK = 1210.9038 PYG	1 PYG = 0.0008 HRK
06 iun. 2025	1 HRK = 1210.5575 PYG	1 PYG = 0.0008 HRK
07 iun. 2025	1 HRK = 1209.563 PYG	1 PYG = 0.0008 HRK
08 iun. 2025	1 HRK = 1209.563 PYG	1 PYG = 0.0008 HRK
09 iun. 2025	1 HRK = 1208.597 PYG	1 PYG = 0.0008 HRK
10 iun. 2025	1 HRK = 1209.0968 PYG	1 PYG = 0.0008 HRK
11 iun. 2025	1 HRK = 1210.6102 PYG	1 PYG = 0.0008 HRK
12 iun. 2025	1 HRK = 1227.7253 PYG	1 PYG = 0.0008 HRK
13 iun. 2025	1 HRK = 1218.5496 PYG	1 PYG = 0.0008 HRK
14 iun. 2025	1 HRK = 1217.9411 PYG	1 PYG = 0.0008 HRK

Info schimb valutar HRK-PYG si PYG-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri