> Schimb Valutar 2026 - HRK-PLN si PLN-HRK

Schimb Valutar 2026 - HRK-PLN si PLN-HRK

Schimb valutar HRK-PLN si PLN-HRK

Verificati aici ratele de schimb pentru HRK-PLN si PLN-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 0,5627 PLN

1 PLN = 1,7772 HRK

1An 2Ani 3Ani

HRK in PLNPLN in HRK

Jan 2026

Data	HRK-PLN	PLN-HRK
01 ian. 2026	1 HRK = 0.5607 PLN	1 PLN = 1.7836 HRK
02 ian. 2026	1 HRK = 0.559 PLN	1 PLN = 1.7888 HRK
03 ian. 2026	1 HRK = 0.5587 PLN	1 PLN = 1.7898 HRK
04 ian. 2026	1 HRK = 0.5587 PLN	1 PLN = 1.7898 HRK
05 ian. 2026	1 HRK = 0.5594 PLN	1 PLN = 1.7876 HRK
06 ian. 2026	1 HRK = 0.5591 PLN	1 PLN = 1.7887 HRK
07 ian. 2026	1 HRK = 0.5593 PLN	1 PLN = 1.7881 HRK
08 ian. 2026	1 HRK = 0.5586 PLN	1 PLN = 1.7902 HRK
09 ian. 2026	1 HRK = 0.5592 PLN	1 PLN = 1.7882 HRK
10 ian. 2026	1 HRK = 0.5591 PLN	1 PLN = 1.7885 HRK
11 ian. 2026	1 HRK = 0.5591 PLN	1 PLN = 1.7885 HRK
12 ian. 2026	1 HRK = 0.5587 PLN	1 PLN = 1.7898 HRK
13 ian. 2026	1 HRK = 0.5592 PLN	1 PLN = 1.7881 HRK
14 ian. 2026	1 HRK = 0.5592 PLN	1 PLN = 1.7881 HRK
15 ian. 2026	1 HRK = 0.5589 PLN	1 PLN = 1.7892 HRK
16 ian. 2026	1 HRK = 0.5611 PLN	1 PLN = 1.7822 HRK
17 ian. 2026	1 HRK = 0.5601 PLN	1 PLN = 1.7855 HRK
18 ian. 2026	1 HRK = 0.5601 PLN	1 PLN = 1.7855 HRK
19 ian. 2026	1 HRK = 0.5608 PLN	1 PLN = 1.783 HRK
20 ian. 2026	1 HRK = 0.5615 PLN	1 PLN = 1.7808 HRK
21 ian. 2026	1 HRK = 0.5608 PLN	1 PLN = 1.7832 HRK
22 ian. 2026	1 HRK = 0.5586 PLN	1 PLN = 1.7902 HRK
23 ian. 2026	1 HRK = 0.5583 PLN	1 PLN = 1.7913 HRK
24 ian. 2026	1 HRK = 0.5587 PLN	1 PLN = 1.7899 HRK
25 ian. 2026	1 HRK = 0.5587 PLN	1 PLN = 1.7899 HRK
26 ian. 2026	1 HRK = 0.5588 PLN	1 PLN = 1.7894 HRK
27 ian. 2026	1 HRK = 0.557 PLN	1 PLN = 1.7955 HRK
28 ian. 2026	1 HRK = 0.5573 PLN	1 PLN = 1.7943 HRK
29 ian. 2026	1 HRK = 0.5578 PLN	1 PLN = 1.7929 HRK
30 ian. 2026	1 HRK = 0.5589 PLN	1 PLN = 1.7893 HRK
31 ian. 2026	1 HRK = 0.5593 PLN	1 PLN = 1.788 HRK

Feb 2026

Data	HRK-PLN	PLN-HRK
01 feb. 2026	1 HRK = 0.5593 PLN	1 PLN = 1.788 HRK
02 feb. 2026	1 HRK = 0.5598 PLN	1 PLN = 1.7865 HRK
03 feb. 2026	1 HRK = 0.5607 PLN	1 PLN = 1.7835 HRK
04 feb. 2026	1 HRK = 0.5606 PLN	1 PLN = 1.7838 HRK
05 feb. 2026	1 HRK = 0.5602 PLN	1 PLN = 1.7851 HRK
06 feb. 2026	1 HRK = 0.5596 PLN	1 PLN = 1.7869 HRK
07 feb. 2026	1 HRK = 0.5598 PLN	1 PLN = 1.7863 HRK
08 feb. 2026	1 HRK = 0.5598 PLN	1 PLN = 1.7863 HRK
09 feb. 2026	1 HRK = 0.5591 PLN	1 PLN = 1.7887 HRK
10 feb. 2026	1 HRK = 0.5592 PLN	1 PLN = 1.7884 HRK
11 feb. 2026	1 HRK = 0.5593 PLN	1 PLN = 1.7881 HRK
12 feb. 2026	1 HRK = 0.5599 PLN	1 PLN = 1.7862 HRK
13 feb. 2026	1 HRK = 0.5592 PLN	1 PLN = 1.7883 HRK
14 feb. 2026	1 HRK = 0.5588 PLN	1 PLN = 1.7895 HRK
15 feb. 2026	1 HRK = 0.5588 PLN	1 PLN = 1.7895 HRK
16 feb. 2026	1 HRK = 0.559 PLN	1 PLN = 1.7888 HRK
17 feb. 2026	1 HRK = 0.5594 PLN	1 PLN = 1.7876 HRK
18 feb. 2026	1 HRK = 0.5596 PLN	1 PLN = 1.787 HRK
19 feb. 2026	1 HRK = 0.5603 PLN	1 PLN = 1.7848 HRK
20 feb. 2026	1 HRK = 0.5606 PLN	1 PLN = 1.7837 HRK
21 feb. 2026	1 HRK = 0.5601 PLN	1 PLN = 1.7855 HRK
22 feb. 2026	1 HRK = 0.5601 PLN	1 PLN = 1.7855 HRK
23 feb. 2026	1 HRK = 0.5597 PLN	1 PLN = 1.7868 HRK
24 feb. 2026	1 HRK = 0.5604 PLN	1 PLN = 1.7844 HRK
25 feb. 2026	1 HRK = 0.5604 PLN	1 PLN = 1.7845 HRK
26 feb. 2026	1 HRK = 0.5601 PLN	1 PLN = 1.7853 HRK
27 feb. 2026	1 HRK = 0.5606 PLN	1 PLN = 1.7837 HRK
28 feb. 2026	1 HRK = 0.5606 PLN	1 PLN = 1.7837 HRK

Mar 2026

Data	HRK-PLN	PLN-HRK
01 mar. 2026	1 HRK = 0.5606 PLN	1 PLN = 1.7837 HRK
02 mar. 2026	1 HRK = 0.5625 PLN	1 PLN = 1.7779 HRK
03 mar. 2026	1 HRK = 0.5682 PLN	1 PLN = 1.7598 HRK
04 mar. 2026	1 HRK = 0.5655 PLN	1 PLN = 1.7684 HRK
05 mar. 2026	1 HRK = 0.5671 PLN	1 PLN = 1.7635 HRK
06 mar. 2026	1 HRK = 0.5689 PLN	1 PLN = 1.7577 HRK
07 mar. 2026	1 HRK = 0.5669 PLN	1 PLN = 1.7641 HRK
08 mar. 2026	1 HRK = 0.5669 PLN	1 PLN = 1.7641 HRK
09 mar. 2026	1 HRK = 0.5674 PLN	1 PLN = 1.7624 HRK
10 mar. 2026	1 HRK = 0.5653 PLN	1 PLN = 1.7689 HRK
11 mar. 2026	1 HRK = 0.5649 PLN	1 PLN = 1.7701 HRK
12 mar. 2026	1 HRK = 0.5654 PLN	1 PLN = 1.7685 HRK
13 mar. 2026	1 HRK = 0.5668 PLN	1 PLN = 1.7642 HRK
14 mar. 2026	1 HRK = 0.568 PLN	1 PLN = 1.7606 HRK
15 mar. 2026	1 HRK = 0.568 PLN	1 PLN = 1.7606 HRK
16 mar. 2026	1 HRK = 0.5665 PLN	1 PLN = 1.7653 HRK
17 mar. 2026	1 HRK = 0.5651 PLN	1 PLN = 1.7694 HRK
18 mar. 2026	1 HRK = 0.5665 PLN	1 PLN = 1.7651 HRK
19 mar. 2026	1 HRK = 0.5689 PLN	1 PLN = 1.7578 HRK
20 mar. 2026	1 HRK = 0.5673 PLN	1 PLN = 1.7626 HRK
21 mar. 2026	1 HRK = 0.5674 PLN	1 PLN = 1.7623 HRK
22 mar. 2026	1 HRK = 0.5674 PLN	1 PLN = 1.7623 HRK
23 mar. 2026	1 HRK = 0.567 PLN	1 PLN = 1.7638 HRK
24 mar. 2026	1 HRK = 0.5673 PLN	1 PLN = 1.7629 HRK
25 mar. 2026	1 HRK = 0.5667 PLN	1 PLN = 1.7646 HRK
26 mar. 2026	1 HRK = 0.5672 PLN	1 PLN = 1.763 HRK
27 mar. 2026	1 HRK = 0.5689 PLN	1 PLN = 1.7578 HRK
28 mar. 2026	1 HRK = 0.5688 PLN	1 PLN = 1.7582 HRK
29 mar. 2026	1 HRK = 0.5688 PLN	1 PLN = 1.7582 HRK
30 mar. 2026	1 HRK = 0.5689 PLN	1 PLN = 1.7578 HRK
31 mar. 2026	1 HRK = 0.5687 PLN	1 PLN = 1.7584 HRK

Apr 2026

Data	HRK-PLN	PLN-HRK
01 apr. 2026	1 HRK = 0.5679 PLN	1 PLN = 1.761 HRK
02 apr. 2026	1 HRK = 0.5691 PLN	1 PLN = 1.7572 HRK
03 apr. 2026	1 HRK = 0.5681 PLN	1 PLN = 1.7603 HRK
04 apr. 2026	1 HRK = 0.5679 PLN	1 PLN = 1.7608 HRK
05 apr. 2026	1 HRK = 0.5679 PLN	1 PLN = 1.7608 HRK
06 apr. 2026	1 HRK = 0.566 PLN	1 PLN = 1.7667 HRK
07 apr. 2026	1 HRK = 0.5669 PLN	1 PLN = 1.7641 HRK
08 apr. 2026	1 HRK = 0.565 PLN	1 PLN = 1.77 HRK
09 apr. 2026	1 HRK = 0.5648 PLN	1 PLN = 1.7704 HRK
10 apr. 2026	1 HRK = 0.5633 PLN	1 PLN = 1.7751 HRK
11 apr. 2026	1 HRK = 0.5645 PLN	1 PLN = 1.7714 HRK
12 apr. 2026	1 HRK = 0.5685 PLN	1 PLN = 1.759 HRK
13 apr. 2026	1 HRK = 0.5647 PLN	1 PLN = 1.7709 HRK
14 apr. 2026	1 HRK = 0.5631 PLN	1 PLN = 1.776 HRK
15 apr. 2026	1 HRK = 0.563 PLN	1 PLN = 1.7763 HRK
16 apr. 2026	1 HRK = 0.5628 PLN	1 PLN = 1.7768 HRK
17 apr. 2026	1 HRK = 0.5619 PLN	1 PLN = 1.7796 HRK
18 apr. 2026	1 HRK = 0.5612 PLN	1 PLN = 1.7819 HRK
19 apr. 2026	1 HRK = 0.5612 PLN	1 PLN = 1.7819 HRK
20 apr. 2026	1 HRK = 0.562 PLN	1 PLN = 1.7794 HRK
21 apr. 2026	1 HRK = 0.5613 PLN	1 PLN = 1.7815 HRK
22 apr. 2026	1 HRK = 0.5638 PLN	1 PLN = 1.7736 HRK
23 apr. 2026	1 HRK = 0.5631 PLN	1 PLN = 1.7758 HRK
24 apr. 2026	1 HRK = 0.5625 PLN	1 PLN = 1.7778 HRK
25 apr. 2026	1 HRK = 0.563 PLN	1 PLN = 1.7761 HRK
26 apr. 2026	1 HRK = 0.563 PLN	1 PLN = 1.7761 HRK
27 apr. 2026	1 HRK = 0.5631 PLN	1 PLN = 1.7758 HRK
28 apr. 2026	1 HRK = 0.5641 PLN	1 PLN = 1.7727 HRK
29 apr. 2026	1 HRK = 0.5645 PLN	1 PLN = 1.7714 HRK
30 apr. 2026	1 HRK = 0.5653 PLN	1 PLN = 1.7689 HRK

May 2026

Data	HRK-PLN	PLN-HRK
01 mai 2026	1 HRK = 0.5643 PLN	1 PLN = 1.772 HRK
02 mai 2026	1 HRK = 0.5633 PLN	1 PLN = 1.7752 HRK
03 mai 2026	1 HRK = 0.5633 PLN	1 PLN = 1.7752 HRK
04 mai 2026	1 HRK = 0.5651 PLN	1 PLN = 1.7697 HRK
05 mai 2026	1 HRK = 0.5647 PLN	1 PLN = 1.7708 HRK
06 mai 2026	1 HRK = 0.5613 PLN	1 PLN = 1.7817 HRK
07 mai 2026	1 HRK = 0.5612 PLN	1 PLN = 1.782 HRK
08 mai 2026	1 HRK = 0.5618 PLN	1 PLN = 1.78 HRK
09 mai 2026	1 HRK = 0.5624 PLN	1 PLN = 1.7782 HRK
10 mai 2026	1 HRK = 0.5624 PLN	1 PLN = 1.7782 HRK
11 mai 2026	1 HRK = 0.5627 PLN	1 PLN = 1.7772 HRK
12 mai 2026	1 HRK = 0.5628 PLN	1 PLN = 1.7768 HRK

Info schimb valutar HRK-PLN si PLN-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri