> Schimb Valutar 2025 - HRK-PLN si PLN-HRK

Schimb Valutar 2025 - HRK-PLN si PLN-HRK

Schimb valutar HRK-PLN si PLN-HRK

Verificati aici ratele de schimb pentru HRK-PLN si PLN-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 0,5608 PLN

1 PLN = 1,7833 HRK

1An 2Ani 3Ani

HRK in PLNPLN in HRK

Jan 2025

Data	HRK-PLN	PLN-HRK
01 ian. 2025	1 HRK = 0.573 PLN	1 PLN = 1.7452 HRK
02 ian. 2025	1 HRK = 0.5773 PLN	1 PLN = 1.7321 HRK
03 ian. 2025	1 HRK = 0.5784 PLN	1 PLN = 1.7288 HRK
04 ian. 2025	1 HRK = 0.5776 PLN	1 PLN = 1.7314 HRK
05 ian. 2025	1 HRK = 0.5776 PLN	1 PLN = 1.7314 HRK
06 ian. 2025	1 HRK = 0.569 PLN	1 PLN = 1.7576 HRK
07 ian. 2025	1 HRK = 0.5712 PLN	1 PLN = 1.7508 HRK
08 ian. 2025	1 HRK = 0.579 PLN	1 PLN = 1.727 HRK
09 ian. 2025	1 HRK = 0.5784 PLN	1 PLN = 1.7288 HRK
10 ian. 2025	1 HRK = 0.5773 PLN	1 PLN = 1.7323 HRK
11 ian. 2025	1 HRK = 0.5805 PLN	1 PLN = 1.7228 HRK
12 ian. 2025	1 HRK = 0.5805 PLN	1 PLN = 1.7228 HRK
13 ian. 2025	1 HRK = 0.5669 PLN	1 PLN = 1.7639 HRK
14 ian. 2025	1 HRK = 0.5647 PLN	1 PLN = 1.7707 HRK
15 ian. 2025	1 HRK = 0.5606 PLN	1 PLN = 1.7839 HRK
16 ian. 2025	1 HRK = 0.5618 PLN	1 PLN = 1.78 HRK
17 ian. 2025	1 HRK = 0.5605 PLN	1 PLN = 1.7843 HRK
18 ian. 2025	1 HRK = 0.5623 PLN	1 PLN = 1.7785 HRK
19 ian. 2025	1 HRK = 0.5606 PLN	1 PLN = 1.7837 HRK
20 ian. 2025	1 HRK = 0.56 PLN	1 PLN = 1.7859 HRK
21 ian. 2025	1 HRK = 0.5564 PLN	1 PLN = 1.7973 HRK
22 ian. 2025	1 HRK = 0.5491 PLN	1 PLN = 1.8212 HRK
23 ian. 2025	1 HRK = 0.5481 PLN	1 PLN = 1.8243 HRK
24 ian. 2025	1 HRK = 0.545 PLN	1 PLN = 1.8349 HRK
25 ian. 2025	1 HRK = 0.5441 PLN	1 PLN = 1.8378 HRK
26 ian. 2025	1 HRK = 0.5432 PLN	1 PLN = 1.8408 HRK
27 ian. 2025	1 HRK = 0.5441 PLN	1 PLN = 1.8379 HRK
28 ian. 2025	1 HRK = 0.5472 PLN	1 PLN = 1.8275 HRK
29 ian. 2025	1 HRK = 0.5489 PLN	1 PLN = 1.8219 HRK
30 ian. 2025	1 HRK = 0.5479 PLN	1 PLN = 1.8252 HRK
31 ian. 2025	1 HRK = 0.5502 PLN	1 PLN = 1.8174 HRK

Feb 2025

Data	HRK-PLN	PLN-HRK
01 feb. 2025	1 HRK = 0.5511 PLN	1 PLN = 1.8146 HRK
02 feb. 2025	1 HRK = 0.551 PLN	1 PLN = 1.8148 HRK
03 feb. 2025	1 HRK = 0.5576 PLN	1 PLN = 1.7935 HRK
04 feb. 2025	1 HRK = 0.5538 PLN	1 PLN = 1.8057 HRK
05 feb. 2025	1 HRK = 0.5457 PLN	1 PLN = 1.8325 HRK
06 feb. 2025	1 HRK = 0.5502 PLN	1 PLN = 1.8177 HRK
07 feb. 2025	1 HRK = 0.5478 PLN	1 PLN = 1.8255 HRK
08 feb. 2025	1 HRK = 0.5481 PLN	1 PLN = 1.8245 HRK
09 feb. 2025	1 HRK = 0.5495 PLN	1 PLN = 1.8198 HRK
10 feb. 2025	1 HRK = 0.5487 PLN	1 PLN = 1.8224 HRK
11 feb. 2025	1 HRK = 0.5479 PLN	1 PLN = 1.825 HRK
12 feb. 2025	1 HRK = 0.5448 PLN	1 PLN = 1.8354 HRK
13 feb. 2025	1 HRK = 0.5545 PLN	1 PLN = 1.8033 HRK
14 feb. 2025	1 HRK = 0.5504 PLN	1 PLN = 1.817 HRK
15 feb. 2025	1 HRK = 0.5498 PLN	1 PLN = 1.8188 HRK
16 feb. 2025	1 HRK = 0.5497 PLN	1 PLN = 1.819 HRK
17 feb. 2025	1 HRK = 0.5497 PLN	1 PLN = 1.8192 HRK
18 feb. 2025	1 HRK = 0.553 PLN	1 PLN = 1.8084 HRK
19 feb. 2025	1 HRK = 0.5545 PLN	1 PLN = 1.8034 HRK
20 feb. 2025	1 HRK = 0.5562 PLN	1 PLN = 1.7979 HRK
21 feb. 2025	1 HRK = 0.5528 PLN	1 PLN = 1.8089 HRK
22 feb. 2025	1 HRK = 0.5523 PLN	1 PLN = 1.8108 HRK
23 feb. 2025	1 HRK = 0.5523 PLN	1 PLN = 1.8108 HRK
24 feb. 2025	1 HRK = 0.5507 PLN	1 PLN = 1.8158 HRK
25 feb. 2025	1 HRK = 0.5502 PLN	1 PLN = 1.8176 HRK
26 feb. 2025	1 HRK = 0.5493 PLN	1 PLN = 1.8206 HRK
27 feb. 2025	1 HRK = 0.5481 PLN	1 PLN = 1.8243 HRK
28 feb. 2025	1 HRK = 0.5516 PLN	1 PLN = 1.813 HRK

Mar 2025

Data	HRK-PLN	PLN-HRK
01 mar. 2025	1 HRK = 0.5567 PLN	1 PLN = 1.7963 HRK
02 mar. 2025	1 HRK = 0.5565 PLN	1 PLN = 1.7968 HRK
03 mar. 2025	1 HRK = 0.5596 PLN	1 PLN = 1.7869 HRK
04 mar. 2025	1 HRK = 0.5518 PLN	1 PLN = 1.8122 HRK
05 mar. 2025	1 HRK = 0.5502 PLN	1 PLN = 1.8177 HRK
06 mar. 2025	1 HRK = 0.5545 PLN	1 PLN = 1.8034 HRK
07 mar. 2025	1 HRK = 0.554 PLN	1 PLN = 1.8052 HRK
08 mar. 2025	1 HRK = 0.5527 PLN	1 PLN = 1.8094 HRK
09 mar. 2025	1 HRK = 0.5535 PLN	1 PLN = 1.8065 HRK
10 mar. 2025	1 HRK = 0.5541 PLN	1 PLN = 1.8046 HRK
11 mar. 2025	1 HRK = 0.5614 PLN	1 PLN = 1.7811 HRK
12 mar. 2025	1 HRK = 0.5566 PLN	1 PLN = 1.7966 HRK
13 mar. 2025	1 HRK = 0.5572 PLN	1 PLN = 1.7948 HRK
14 mar. 2025	1 HRK = 0.558 PLN	1 PLN = 1.7921 HRK
15 mar. 2025	1 HRK = 0.5546 PLN	1 PLN = 1.8032 HRK
16 mar. 2025	1 HRK = 0.5542 PLN	1 PLN = 1.8043 HRK
17 mar. 2025	1 HRK = 0.5561 PLN	1 PLN = 1.7982 HRK
18 mar. 2025	1 HRK = 0.555 PLN	1 PLN = 1.8017 HRK
19 mar. 2025	1 HRK = 0.5542 PLN	1 PLN = 1.8044 HRK
20 mar. 2025	1 HRK = 0.5538 PLN	1 PLN = 1.8058 HRK
21 mar. 2025	1 HRK = 0.5563 PLN	1 PLN = 1.7977 HRK
22 mar. 2025	1 HRK = 0.5567 PLN	1 PLN = 1.7962 HRK
23 mar. 2025	1 HRK = 0.5563 PLN	1 PLN = 1.7977 HRK
24 mar. 2025	1 HRK = 0.5567 PLN	1 PLN = 1.7962 HRK
25 mar. 2025	1 HRK = 0.5547 PLN	1 PLN = 1.8029 HRK
26 mar. 2025	1 HRK = 0.5539 PLN	1 PLN = 1.8055 HRK
27 mar. 2025	1 HRK = 0.5576 PLN	1 PLN = 1.7935 HRK
28 mar. 2025	1 HRK = 0.5547 PLN	1 PLN = 1.8029 HRK
29 mar. 2025	1 HRK = 0.5553 PLN	1 PLN = 1.8007 HRK
30 mar. 2025	1 HRK = 0.5546 PLN	1 PLN = 1.8032 HRK
31 mar. 2025	1 HRK = 0.555 PLN	1 PLN = 1.8018 HRK

Apr 2025

Data	HRK-PLN	PLN-HRK
01 apr. 2025	1 HRK = 0.5532 PLN	1 PLN = 1.8075 HRK
02 apr. 2025	1 HRK = 0.5547 PLN	1 PLN = 1.8026 HRK
03 apr. 2025	1 HRK = 0.5638 PLN	1 PLN = 1.7738 HRK
04 apr. 2025	1 HRK = 0.5641 PLN	1 PLN = 1.7728 HRK
05 apr. 2025	1 HRK = 0.5662 PLN	1 PLN = 1.7663 HRK
06 apr. 2025	1 HRK = 0.5675 PLN	1 PLN = 1.7622 HRK
07 apr. 2025	1 HRK = 0.5695 PLN	1 PLN = 1.7559 HRK
08 apr. 2025	1 HRK = 0.5707 PLN	1 PLN = 1.7522 HRK
09 apr. 2025	1 HRK = 0.57 PLN	1 PLN = 1.7545 HRK
10 apr. 2025	1 HRK = 0.571 PLN	1 PLN = 1.7512 HRK
11 apr. 2025	1 HRK = 0.5745 PLN	1 PLN = 1.7407 HRK
12 apr. 2025	1 HRK = 0.5693 PLN	1 PLN = 1.7564 HRK
13 apr. 2025	1 HRK = 0.5691 PLN	1 PLN = 1.7572 HRK
14 apr. 2025	1 HRK = 0.5708 PLN	1 PLN = 1.752 HRK
15 apr. 2025	1 HRK = 0.5693 PLN	1 PLN = 1.7566 HRK
16 apr. 2025	1 HRK = 0.5735 PLN	1 PLN = 1.7436 HRK
17 apr. 2025	1 HRK = 0.5674 PLN	1 PLN = 1.7625 HRK
18 apr. 2025	1 HRK = 0.5683 PLN	1 PLN = 1.7597 HRK
19 apr. 2025	1 HRK = 0.569 PLN	1 PLN = 1.7574 HRK
20 apr. 2025	1 HRK = 0.569 PLN	1 PLN = 1.7574 HRK
21 apr. 2025	1 HRK = 0.5752 PLN	1 PLN = 1.7386 HRK
22 apr. 2025	1 HRK = 0.5685 PLN	1 PLN = 1.7592 HRK
23 apr. 2025	1 HRK = 0.5693 PLN	1 PLN = 1.7565 HRK
24 apr. 2025	1 HRK = 0.5679 PLN	1 PLN = 1.7607 HRK
25 apr. 2025	1 HRK = 0.5667 PLN	1 PLN = 1.7647 HRK
26 apr. 2025	1 HRK = 0.567 PLN	1 PLN = 1.7637 HRK
27 apr. 2025	1 HRK = 0.567 PLN	1 PLN = 1.7637 HRK
28 apr. 2025	1 HRK = 0.5671 PLN	1 PLN = 1.7634 HRK
29 apr. 2025	1 HRK = 0.5667 PLN	1 PLN = 1.7645 HRK
30 apr. 2025	1 HRK = 0.5673 PLN	1 PLN = 1.7627 HRK

May 2025

Data	HRK-PLN	PLN-HRK
01 mai 2025	1 HRK = 0.5681 PLN	1 PLN = 1.7604 HRK
02 mai 2025	1 HRK = 0.567 PLN	1 PLN = 1.7638 HRK
03 mai 2025	1 HRK = 0.5677 PLN	1 PLN = 1.7616 HRK
04 mai 2025	1 HRK = 0.5671 PLN	1 PLN = 1.7634 HRK
05 mai 2025	1 HRK = 0.5678 PLN	1 PLN = 1.7611 HRK
06 mai 2025	1 HRK = 0.5676 PLN	1 PLN = 1.7618 HRK
07 mai 2025	1 HRK = 0.5679 PLN	1 PLN = 1.7608 HRK
08 mai 2025	1 HRK = 0.5667 PLN	1 PLN = 1.7647 HRK
09 mai 2025	1 HRK = 0.5626 PLN	1 PLN = 1.7775 HRK
10 mai 2025	1 HRK = 0.5617 PLN	1 PLN = 1.7804 HRK
11 mai 2025	1 HRK = 0.5616 PLN	1 PLN = 1.7805 HRK
12 mai 2025	1 HRK = 0.5629 PLN	1 PLN = 1.7766 HRK
13 mai 2025	1 HRK = 0.5639 PLN	1 PLN = 1.7735 HRK
14 mai 2025	1 HRK = 0.5637 PLN	1 PLN = 1.7739 HRK
15 mai 2025	1 HRK = 0.563 PLN	1 PLN = 1.7762 HRK
16 mai 2025	1 HRK = 0.5642 PLN	1 PLN = 1.7725 HRK
17 mai 2025	1 HRK = 0.5666 PLN	1 PLN = 1.7648 HRK
18 mai 2025	1 HRK = 0.5666 PLN	1 PLN = 1.7648 HRK
19 mai 2025	1 HRK = 0.5662 PLN	1 PLN = 1.7662 HRK
20 mai 2025	1 HRK = 0.564 PLN	1 PLN = 1.7729 HRK
21 mai 2025	1 HRK = 0.5643 PLN	1 PLN = 1.7722 HRK
22 mai 2025	1 HRK = 0.5632 PLN	1 PLN = 1.7757 HRK
23 mai 2025	1 HRK = 0.5638 PLN	1 PLN = 1.7737 HRK
24 mai 2025	1 HRK = 0.5651 PLN	1 PLN = 1.7695 HRK
25 mai 2025	1 HRK = 0.5651 PLN	1 PLN = 1.7695 HRK
26 mai 2025	1 HRK = 0.5639 PLN	1 PLN = 1.7734 HRK
27 mai 2025	1 HRK = 0.5639 PLN	1 PLN = 1.7735 HRK
28 mai 2025	1 HRK = 0.5631 PLN	1 PLN = 1.7759 HRK
29 mai 2025	1 HRK = 0.5621 PLN	1 PLN = 1.779 HRK
30 mai 2025	1 HRK = 0.5635 PLN	1 PLN = 1.7746 HRK
31 mai 2025	1 HRK = 0.5642 PLN	1 PLN = 1.7724 HRK

Jun 2025

Data	HRK-PLN	PLN-HRK
01 iun. 2025	1 HRK = 0.5642 PLN	1 PLN = 1.7723 HRK
02 iun. 2025	1 HRK = 0.5653 PLN	1 PLN = 1.769 HRK
03 iun. 2025	1 HRK = 0.5677 PLN	1 PLN = 1.7616 HRK
04 iun. 2025	1 HRK = 0.5682 PLN	1 PLN = 1.76 HRK
05 iun. 2025	1 HRK = 0.5685 PLN	1 PLN = 1.759 HRK
06 iun. 2025	1 HRK = 0.5688 PLN	1 PLN = 1.758 HRK
07 iun. 2025	1 HRK = 0.5687 PLN	1 PLN = 1.7584 HRK
08 iun. 2025	1 HRK = 0.5687 PLN	1 PLN = 1.7584 HRK
09 iun. 2025	1 HRK = 0.5669 PLN	1 PLN = 1.7641 HRK
10 iun. 2025	1 HRK = 0.5643 PLN	1 PLN = 1.7722 HRK
11 iun. 2025	1 HRK = 0.5657 PLN	1 PLN = 1.7678 HRK
12 iun. 2025	1 HRK = 0.5671 PLN	1 PLN = 1.7635 HRK
13 iun. 2025	1 HRK = 0.5671 PLN	1 PLN = 1.7633 HRK
14 iun. 2025	1 HRK = 0.567 PLN	1 PLN = 1.7636 HRK

Info schimb valutar HRK-PLN si PLN-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri