> Schimb Valutar 2026 - HRK-PKR si PKR-HRK

Schimb Valutar 2026 - HRK-PKR si PKR-HRK

Schimb valutar HRK-PKR si PKR-HRK

Verificati aici ratele de schimb pentru HRK-PKR si PKR-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 43,3803 PKR

1 PKR = 0,0231 HRK

1An 2Ani 3Ani

HRK in PKRPKR in HRK

Jan 2026

Data	HRK-PKR	PKR-HRK
01 ian. 2026	1 HRK = 43.6872 PKR	1 PKR = 0.0229 HRK
02 ian. 2026	1 HRK = 43.5722 PKR	1 PKR = 0.023 HRK
03 ian. 2026	1 HRK = 43.5373 PKR	1 PKR = 0.023 HRK
04 ian. 2026	1 HRK = 43.5373 PKR	1 PKR = 0.023 HRK
05 ian. 2026	1 HRK = 43.4261 PKR	1 PKR = 0.023 HRK
06 ian. 2026	1 HRK = 43.4997 PKR	1 PKR = 0.023 HRK
07 ian. 2026	1 HRK = 43.8646 PKR	1 PKR = 0.0228 HRK
08 ian. 2026	1 HRK = 43.8121 PKR	1 PKR = 0.0228 HRK
09 ian. 2026	1 HRK = 43.2793 PKR	1 PKR = 0.0231 HRK
10 ian. 2026	1 HRK = 43.2453 PKR	1 PKR = 0.0231 HRK
11 ian. 2026	1 HRK = 43.2689 PKR	1 PKR = 0.0231 HRK
12 ian. 2026	1 HRK = 43.3857 PKR	1 PKR = 0.023 HRK
13 ian. 2026	1 HRK = 43.3266 PKR	1 PKR = 0.0231 HRK
14 ian. 2026	1 HRK = 43.2603 PKR	1 PKR = 0.0231 HRK
15 ian. 2026	1 HRK = 43.1996 PKR	1 PKR = 0.0231 HRK
16 ian. 2026	1 HRK = 43.1549 PKR	1 PKR = 0.0232 HRK
17 ian. 2026	1 HRK = 43.1359 PKR	1 PKR = 0.0232 HRK
18 ian. 2026	1 HRK = 43.1359 PKR	1 PKR = 0.0232 HRK
19 ian. 2026	1 HRK = 43.1788 PKR	1 PKR = 0.0232 HRK
20 ian. 2026	1 HRK = 43.5543 PKR	1 PKR = 0.023 HRK
21 ian. 2026	1 HRK = 43.5213 PKR	1 PKR = 0.023 HRK
22 ian. 2026	1 HRK = 43.4659 PKR	1 PKR = 0.023 HRK
23 ian. 2026	1 HRK = 43.5752 PKR	1 PKR = 0.0229 HRK
24 ian. 2026	1 HRK = 43.5853 PKR	1 PKR = 0.0229 HRK
25 ian. 2026	1 HRK = 43.5853 PKR	1 PKR = 0.0229 HRK
26 ian. 2026	1 HRK = 44.0522 PKR	1 PKR = 0.0227 HRK
27 ian. 2026	1 HRK = 44.1394 PKR	1 PKR = 0.0227 HRK
28 ian. 2026	1 HRK = 44.4338 PKR	1 PKR = 0.0225 HRK
29 ian. 2026	1 HRK = 44.3757 PKR	1 PKR = 0.0225 HRK
30 ian. 2026	1 HRK = 44.306 PKR	1 PKR = 0.0226 HRK
31 ian. 2026	1 HRK = 44.0515 PKR	1 PKR = 0.0227 HRK

Feb 2026

Data	HRK-PKR	PKR-HRK
01 feb. 2026	1 HRK = 44.3555 PKR	1 PKR = 0.0225 HRK
02 feb. 2026	1 HRK = 44.1001 PKR	1 PKR = 0.0227 HRK
03 feb. 2026	1 HRK = 43.7569 PKR	1 PKR = 0.0229 HRK
04 feb. 2026	1 HRK = 43.8635 PKR	1 PKR = 0.0228 HRK
05 feb. 2026	1 HRK = 43.8613 PKR	1 PKR = 0.0228 HRK
06 feb. 2026	1 HRK = 43.7584 PKR	1 PKR = 0.0229 HRK
07 feb. 2026	1 HRK = 43.7277 PKR	1 PKR = 0.0229 HRK
08 feb. 2026	1 HRK = 43.7277 PKR	1 PKR = 0.0229 HRK
09 feb. 2026	1 HRK = 44.0467 PKR	1 PKR = 0.0227 HRK
10 feb. 2026	1 HRK = 44.1106 PKR	1 PKR = 0.0227 HRK
11 feb. 2026	1 HRK = 44.3438 PKR	1 PKR = 0.0226 HRK
12 feb. 2026	1 HRK = 44.1232 PKR	1 PKR = 0.0227 HRK
13 feb. 2026	1 HRK = 44.0278 PKR	1 PKR = 0.0227 HRK
14 feb. 2026	1 HRK = 44.0092 PKR	1 PKR = 0.0227 HRK
15 feb. 2026	1 HRK = 44.0092 PKR	1 PKR = 0.0227 HRK
16 feb. 2026	1 HRK = 44.0031 PKR	1 PKR = 0.0227 HRK
17 feb. 2026	1 HRK = 43.915 PKR	1 PKR = 0.0228 HRK
18 feb. 2026	1 HRK = 43.9065 PKR	1 PKR = 0.0228 HRK
19 feb. 2026	1 HRK = 43.7254 PKR	1 PKR = 0.0229 HRK
20 feb. 2026	1 HRK = 43.6573 PKR	1 PKR = 0.0229 HRK
21 feb. 2026	1 HRK = 43.6046 PKR	1 PKR = 0.0229 HRK
22 feb. 2026	1 HRK = 43.6046 PKR	1 PKR = 0.0229 HRK
23 feb. 2026	1 HRK = 43.6358 PKR	1 PKR = 0.0229 HRK
24 feb. 2026	1 HRK = 43.7114 PKR	1 PKR = 0.0229 HRK
25 feb. 2026	1 HRK = 43.6826 PKR	1 PKR = 0.0229 HRK
26 feb. 2026	1 HRK = 43.7886 PKR	1 PKR = 0.0228 HRK
27 feb. 2026	1 HRK = 43.7582 PKR	1 PKR = 0.0229 HRK
28 feb. 2026	1 HRK = 43.7655 PKR	1 PKR = 0.0228 HRK

Mar 2026

Data	HRK-PKR	PKR-HRK
01 mar. 2026	1 HRK = 43.7655 PKR	1 PKR = 0.0228 HRK
02 mar. 2026	1 HRK = 43.5639 PKR	1 PKR = 0.023 HRK
03 mar. 2026	1 HRK = 43.0475 PKR	1 PKR = 0.0232 HRK
04 mar. 2026	1 HRK = 43.187 PKR	1 PKR = 0.0232 HRK
05 mar. 2026	1 HRK = 43.0833 PKR	1 PKR = 0.0232 HRK
06 mar. 2026	1 HRK = 42.8837 PKR	1 PKR = 0.0233 HRK
07 mar. 2026	1 HRK = 42.8379 PKR	1 PKR = 0.0233 HRK
08 mar. 2026	1 HRK = 42.8379 PKR	1 PKR = 0.0233 HRK
09 mar. 2026	1 HRK = 43.1223 PKR	1 PKR = 0.0232 HRK
10 mar. 2026	1 HRK = 43.1842 PKR	1 PKR = 0.0232 HRK
11 mar. 2026	1 HRK = 43.0079 PKR	1 PKR = 0.0233 HRK
12 mar. 2026	1 HRK = 42.8529 PKR	1 PKR = 0.0233 HRK
13 mar. 2026	1 HRK = 42.5053 PKR	1 PKR = 0.0235 HRK
14 mar. 2026	1 HRK = 42.3057 PKR	1 PKR = 0.0236 HRK
15 mar. 2026	1 HRK = 42.3057 PKR	1 PKR = 0.0236 HRK
16 mar. 2026	1 HRK = 42.5639 PKR	1 PKR = 0.0235 HRK
17 mar. 2026	1 HRK = 42.643 PKR	1 PKR = 0.0235 HRK
18 mar. 2026	1 HRK = 42.8338 PKR	1 PKR = 0.0233 HRK
19 mar. 2026	1 HRK = 42.6002 PKR	1 PKR = 0.0235 HRK
20 mar. 2026	1 HRK = 42.839 PKR	1 PKR = 0.0233 HRK
21 mar. 2026	1 HRK = 42.8058 PKR	1 PKR = 0.0234 HRK
22 mar. 2026	1 HRK = 42.8058 PKR	1 PKR = 0.0234 HRK
23 mar. 2026	1 HRK = 42.7818 PKR	1 PKR = 0.0234 HRK
24 mar. 2026	1 HRK = 42.9732 PKR	1 PKR = 0.0233 HRK
25 mar. 2026	1 HRK = 42.9745 PKR	1 PKR = 0.0233 HRK
26 mar. 2026	1 HRK = 42.6873 PKR	1 PKR = 0.0234 HRK
27 mar. 2026	1 HRK = 42.6381 PKR	1 PKR = 0.0235 HRK
28 mar. 2026	1 HRK = 42.6578 PKR	1 PKR = 0.0234 HRK
29 mar. 2026	1 HRK = 42.502 PKR	1 PKR = 0.0235 HRK
30 mar. 2026	1 HRK = 42.5516 PKR	1 PKR = 0.0235 HRK
31 mar. 2026	1 HRK = 42.5269 PKR	1 PKR = 0.0235 HRK

Apr 2026

Data	HRK-PKR	PKR-HRK
01 apr. 2026	1 HRK = 42.961 PKR	1 PKR = 0.0233 HRK
02 apr. 2026	1 HRK = 42.6529 PKR	1 PKR = 0.0234 HRK
03 apr. 2026	1 HRK = 42.6614 PKR	1 PKR = 0.0234 HRK
04 apr. 2026	1 HRK = 42.5746 PKR	1 PKR = 0.0235 HRK
05 apr. 2026	1 HRK = 42.5746 PKR	1 PKR = 0.0235 HRK
06 apr. 2026	1 HRK = 42.6614 PKR	1 PKR = 0.0234 HRK
07 apr. 2026	1 HRK = 43.126 PKR	1 PKR = 0.0232 HRK
08 apr. 2026	1 HRK = 43.3082 PKR	1 PKR = 0.0231 HRK
09 apr. 2026	1 HRK = 43.2012 PKR	1 PKR = 0.0231 HRK
10 apr. 2026	1 HRK = 43.3493 PKR	1 PKR = 0.0231 HRK
11 apr. 2026	1 HRK = 43.3411 PKR	1 PKR = 0.0231 HRK
12 apr. 2026	1 HRK = 43.3411 PKR	1 PKR = 0.0231 HRK
13 apr. 2026	1 HRK = 43.2863 PKR	1 PKR = 0.0231 HRK
14 apr. 2026	1 HRK = 43.6633 PKR	1 PKR = 0.0229 HRK
15 apr. 2026	1 HRK = 43.5933 PKR	1 PKR = 0.0229 HRK
16 apr. 2026	1 HRK = 43.5788 PKR	1 PKR = 0.0229 HRK
17 apr. 2026	1 HRK = 43.6494 PKR	1 PKR = 0.0229 HRK
18 apr. 2026	1 HRK = 43.6083 PKR	1 PKR = 0.0229 HRK
19 apr. 2026	1 HRK = 43.6083 PKR	1 PKR = 0.0229 HRK
20 apr. 2026	1 HRK = 43.5591 PKR	1 PKR = 0.023 HRK
21 apr. 2026	1 HRK = 43.5465 PKR	1 PKR = 0.023 HRK
22 apr. 2026	1 HRK = 43.4629 PKR	1 PKR = 0.023 HRK
23 apr. 2026	1 HRK = 43.4522 PKR	1 PKR = 0.023 HRK
24 apr. 2026	1 HRK = 43.3225 PKR	1 PKR = 0.0231 HRK
25 apr. 2026	1 HRK = 43.2875 PKR	1 PKR = 0.0231 HRK
26 apr. 2026	1 HRK = 43.2875 PKR	1 PKR = 0.0231 HRK
27 apr. 2026	1 HRK = 43.4591 PKR	1 PKR = 0.023 HRK
28 apr. 2026	1 HRK = 43.2261 PKR	1 PKR = 0.0231 HRK
29 apr. 2026	1 HRK = 43.3142 PKR	1 PKR = 0.0231 HRK
30 apr. 2026	1 HRK = 43.3472 PKR	1 PKR = 0.0231 HRK

May 2026

Data	HRK-PKR	PKR-HRK
01 mai 2026	1 HRK = 43.4712 PKR	1 PKR = 0.023 HRK
02 mai 2026	1 HRK = 43.3686 PKR	1 PKR = 0.0231 HRK
03 mai 2026	1 HRK = 43.3686 PKR	1 PKR = 0.0231 HRK
04 mai 2026	1 HRK = 43.2698 PKR	1 PKR = 0.0231 HRK
05 mai 2026	1 HRK = 43.2567 PKR	1 PKR = 0.0231 HRK
06 mai 2026	1 HRK = 43.5906 PKR	1 PKR = 0.0229 HRK
07 mai 2026	1 HRK = 43.5193 PKR	1 PKR = 0.023 HRK
08 mai 2026	1 HRK = 43.5143 PKR	1 PKR = 0.023 HRK
09 mai 2026	1 HRK = 43.4765 PKR	1 PKR = 0.023 HRK
10 mai 2026	1 HRK = 43.4765 PKR	1 PKR = 0.023 HRK
11 mai 2026	1 HRK = 43.5177 PKR	1 PKR = 0.023 HRK

Info schimb valutar HRK-PKR si PKR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri