currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HRK-PKR si PKR-HRK

Schimb Valutar 2026 - HRK-PKR si PKR-HRK

Schimb valutar HRK-PKR si PKR-HRK

Verificati aici ratele de schimb pentru HRK-PKR si PKR-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HRK = 43,5309 PKR
1 PKR = 0,023 HRK

Jan 2026

DataHRK-PKRPKR-HRK
01 ian. 2026 1 HRK = 43.6872 PKR 1 PKR = 0.0229 HRK
02 ian. 2026 1 HRK = 43.5722 PKR 1 PKR = 0.023 HRK
03 ian. 2026 1 HRK = 43.5373 PKR 1 PKR = 0.023 HRK
04 ian. 2026 1 HRK = 43.5373 PKR 1 PKR = 0.023 HRK
05 ian. 2026 1 HRK = 43.4261 PKR 1 PKR = 0.023 HRK
06 ian. 2026 1 HRK = 43.4997 PKR 1 PKR = 0.023 HRK
07 ian. 2026 1 HRK = 43.8646 PKR 1 PKR = 0.0228 HRK
08 ian. 2026 1 HRK = 43.8121 PKR 1 PKR = 0.0228 HRK
09 ian. 2026 1 HRK = 43.2793 PKR 1 PKR = 0.0231 HRK
10 ian. 2026 1 HRK = 43.2453 PKR 1 PKR = 0.0231 HRK
11 ian. 2026 1 HRK = 43.2689 PKR 1 PKR = 0.0231 HRK
12 ian. 2026 1 HRK = 43.3857 PKR 1 PKR = 0.023 HRK
13 ian. 2026 1 HRK = 43.3266 PKR 1 PKR = 0.0231 HRK
14 ian. 2026 1 HRK = 43.2603 PKR 1 PKR = 0.0231 HRK
15 ian. 2026 1 HRK = 43.1996 PKR 1 PKR = 0.0231 HRK
16 ian. 2026 1 HRK = 43.1549 PKR 1 PKR = 0.0232 HRK
17 ian. 2026 1 HRK = 43.1359 PKR 1 PKR = 0.0232 HRK
18 ian. 2026 1 HRK = 43.1359 PKR 1 PKR = 0.0232 HRK
19 ian. 2026 1 HRK = 43.1788 PKR 1 PKR = 0.0232 HRK
20 ian. 2026 1 HRK = 43.5543 PKR 1 PKR = 0.023 HRK
21 ian. 2026 1 HRK = 43.5213 PKR 1 PKR = 0.023 HRK
22 ian. 2026 1 HRK = 43.4659 PKR 1 PKR = 0.023 HRK
23 ian. 2026 1 HRK = 43.5752 PKR 1 PKR = 0.0229 HRK
24 ian. 2026 1 HRK = 43.5853 PKR 1 PKR = 0.0229 HRK
25 ian. 2026 1 HRK = 43.5853 PKR 1 PKR = 0.0229 HRK
26 ian. 2026 1 HRK = 44.0522 PKR 1 PKR = 0.0227 HRK
27 ian. 2026 1 HRK = 44.1394 PKR 1 PKR = 0.0227 HRK
28 ian. 2026 1 HRK = 44.4338 PKR 1 PKR = 0.0225 HRK
29 ian. 2026 1 HRK = 44.3757 PKR 1 PKR = 0.0225 HRK
30 ian. 2026 1 HRK = 44.306 PKR 1 PKR = 0.0226 HRK
31 ian. 2026 1 HRK = 44.0515 PKR 1 PKR = 0.0227 HRK

Feb 2026

DataHRK-PKRPKR-HRK
01 feb. 2026 1 HRK = 44.3555 PKR 1 PKR = 0.0225 HRK
02 feb. 2026 1 HRK = 44.1001 PKR 1 PKR = 0.0227 HRK
03 feb. 2026 1 HRK = 43.7569 PKR 1 PKR = 0.0229 HRK
04 feb. 2026 1 HRK = 43.8635 PKR 1 PKR = 0.0228 HRK
05 feb. 2026 1 HRK = 43.8613 PKR 1 PKR = 0.0228 HRK
06 feb. 2026 1 HRK = 43.7584 PKR 1 PKR = 0.0229 HRK
07 feb. 2026 1 HRK = 43.7277 PKR 1 PKR = 0.0229 HRK
08 feb. 2026 1 HRK = 43.7277 PKR 1 PKR = 0.0229 HRK
09 feb. 2026 1 HRK = 44.0467 PKR 1 PKR = 0.0227 HRK
10 feb. 2026 1 HRK = 44.1106 PKR 1 PKR = 0.0227 HRK
11 feb. 2026 1 HRK = 44.3438 PKR 1 PKR = 0.0226 HRK
12 feb. 2026 1 HRK = 44.1232 PKR 1 PKR = 0.0227 HRK
13 feb. 2026 1 HRK = 44.0278 PKR 1 PKR = 0.0227 HRK
14 feb. 2026 1 HRK = 44.0092 PKR 1 PKR = 0.0227 HRK
15 feb. 2026 1 HRK = 44.0092 PKR 1 PKR = 0.0227 HRK
16 feb. 2026 1 HRK = 44.0031 PKR 1 PKR = 0.0227 HRK
17 feb. 2026 1 HRK = 43.915 PKR 1 PKR = 0.0228 HRK
18 feb. 2026 1 HRK = 43.9065 PKR 1 PKR = 0.0228 HRK
19 feb. 2026 1 HRK = 43.7254 PKR 1 PKR = 0.0229 HRK
20 feb. 2026 1 HRK = 43.6573 PKR 1 PKR = 0.0229 HRK
21 feb. 2026 1 HRK = 43.6046 PKR 1 PKR = 0.0229 HRK
22 feb. 2026 1 HRK = 43.6046 PKR 1 PKR = 0.0229 HRK
23 feb. 2026 1 HRK = 43.6358 PKR 1 PKR = 0.0229 HRK
24 feb. 2026 1 HRK = 43.7114 PKR 1 PKR = 0.0229 HRK
25 feb. 2026 1 HRK = 43.6826 PKR 1 PKR = 0.0229 HRK
26 feb. 2026 1 HRK = 43.7886 PKR 1 PKR = 0.0228 HRK
27 feb. 2026 1 HRK = 43.7582 PKR 1 PKR = 0.0229 HRK
28 feb. 2026 1 HRK = 43.7655 PKR 1 PKR = 0.0228 HRK

Mar 2026

DataHRK-PKRPKR-HRK
01 mar. 2026 1 HRK = 43.7655 PKR 1 PKR = 0.0228 HRK
02 mar. 2026 1 HRK = 43.5639 PKR 1 PKR = 0.023 HRK
03 mar. 2026 1 HRK = 43.0475 PKR 1 PKR = 0.0232 HRK
04 mar. 2026 1 HRK = 43.187 PKR 1 PKR = 0.0232 HRK
05 mar. 2026 1 HRK = 43.0833 PKR 1 PKR = 0.0232 HRK
06 mar. 2026 1 HRK = 42.8837 PKR 1 PKR = 0.0233 HRK
07 mar. 2026 1 HRK = 42.8379 PKR 1 PKR = 0.0233 HRK
08 mar. 2026 1 HRK = 42.8379 PKR 1 PKR = 0.0233 HRK
09 mar. 2026 1 HRK = 43.1223 PKR 1 PKR = 0.0232 HRK
10 mar. 2026 1 HRK = 43.1842 PKR 1 PKR = 0.0232 HRK
11 mar. 2026 1 HRK = 43.0079 PKR 1 PKR = 0.0233 HRK
12 mar. 2026 1 HRK = 42.8529 PKR 1 PKR = 0.0233 HRK
13 mar. 2026 1 HRK = 42.5053 PKR 1 PKR = 0.0235 HRK
14 mar. 2026 1 HRK = 42.3057 PKR 1 PKR = 0.0236 HRK
15 mar. 2026 1 HRK = 42.3057 PKR 1 PKR = 0.0236 HRK
16 mar. 2026 1 HRK = 42.5639 PKR 1 PKR = 0.0235 HRK
17 mar. 2026 1 HRK = 42.643 PKR 1 PKR = 0.0235 HRK
18 mar. 2026 1 HRK = 42.8338 PKR 1 PKR = 0.0233 HRK

Info schimb valutar HRK-PKR si PKR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats