> Schimb Valutar 2025 - HRK-PKR si PKR-HRK

Schimb Valutar 2025 - HRK-PKR si PKR-HRK

Schimb valutar HRK-PKR si PKR-HRK

Verificati aici ratele de schimb pentru HRK-PKR si PKR-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 38,9419 PKR

1 PKR = 0,0257 HRK

1An 2Ani 3Ani

HRK in PKRPKR in HRK

Jan 2025

Data	HRK-PKR	PKR-HRK
01 ian. 2025	1 HRK = 38.7981 PKR	1 PKR = 0.0258 HRK
02 ian. 2025	1 HRK = 38.8511 PKR	1 PKR = 0.0257 HRK
03 ian. 2025	1 HRK = 38.8353 PKR	1 PKR = 0.0257 HRK
04 ian. 2025	1 HRK = 38.7627 PKR	1 PKR = 0.0258 HRK
05 ian. 2025	1 HRK = 38.7627 PKR	1 PKR = 0.0258 HRK
06 ian. 2025	1 HRK = 38.8771 PKR	1 PKR = 0.0257 HRK
07 ian. 2025	1 HRK = 38.8578 PKR	1 PKR = 0.0257 HRK
08 ian. 2025	1 HRK = 38.8884 PKR	1 PKR = 0.0257 HRK
09 ian. 2025	1 HRK = 38.8718 PKR	1 PKR = 0.0257 HRK
10 ian. 2025	1 HRK = 38.8232 PKR	1 PKR = 0.0258 HRK
11 ian. 2025	1 HRK = 38.9975 PKR	1 PKR = 0.0256 HRK
12 ian. 2025	1 HRK = 38.9975 PKR	1 PKR = 0.0256 HRK
13 ian. 2025	1 HRK = 37.7232 PKR	1 PKR = 0.0265 HRK
14 ian. 2025	1 HRK = 37.8035 PKR	1 PKR = 0.0265 HRK
15 ian. 2025	1 HRK = 37.7307 PKR	1 PKR = 0.0265 HRK
16 ian. 2025	1 HRK = 37.8045 PKR	1 PKR = 0.0265 HRK
17 ian. 2025	1 HRK = 37.7766 PKR	1 PKR = 0.0265 HRK
18 ian. 2025	1 HRK = 37.7638 PKR	1 PKR = 0.0265 HRK
19 ian. 2025	1 HRK = 37.7638 PKR	1 PKR = 0.0265 HRK
20 ian. 2025	1 HRK = 37.8166 PKR	1 PKR = 0.0264 HRK
21 ian. 2025	1 HRK = 37.7811 PKR	1 PKR = 0.0265 HRK
22 ian. 2025	1 HRK = 37.5775 PKR	1 PKR = 0.0266 HRK
23 ian. 2025	1 HRK = 37.7907 PKR	1 PKR = 0.0265 HRK
24 ian. 2025	1 HRK = 37.7781 PKR	1 PKR = 0.0265 HRK
25 ian. 2025	1 HRK = 37.6964 PKR	1 PKR = 0.0265 HRK
26 ian. 2025	1 HRK = 37.6964 PKR	1 PKR = 0.0265 HRK
27 ian. 2025	1 HRK = 37.7886 PKR	1 PKR = 0.0265 HRK
28 ian. 2025	1 HRK = 37.8181 PKR	1 PKR = 0.0264 HRK
29 ian. 2025	1 HRK = 37.8046 PKR	1 PKR = 0.0265 HRK
30 ian. 2025	1 HRK = 37.7791 PKR	1 PKR = 0.0265 HRK
31 ian. 2025	1 HRK = 37.7835 PKR	1 PKR = 0.0265 HRK

Feb 2025

Data	HRK-PKR	PKR-HRK
01 feb. 2025	1 HRK = 37.7835 PKR	1 PKR = 0.0265 HRK
02 feb. 2025	1 HRK = 37.8458 PKR	1 PKR = 0.0264 HRK
03 feb. 2025	1 HRK = 37.7908 PKR	1 PKR = 0.0265 HRK
04 feb. 2025	1 HRK = 37.7972 PKR	1 PKR = 0.0265 HRK
05 feb. 2025	1 HRK = 37.8003 PKR	1 PKR = 0.0265 HRK
06 feb. 2025	1 HRK = 37.8311 PKR	1 PKR = 0.0264 HRK
07 feb. 2025	1 HRK = 37.8413 PKR	1 PKR = 0.0264 HRK
08 feb. 2025	1 HRK = 37.9859 PKR	1 PKR = 0.0263 HRK
09 feb. 2025	1 HRK = 37.9859 PKR	1 PKR = 0.0263 HRK
10 feb. 2025	1 HRK = 37.8564 PKR	1 PKR = 0.0264 HRK
11 feb. 2025	1 HRK = 37.8116 PKR	1 PKR = 0.0264 HRK
12 feb. 2025	1 HRK = 37.8411 PKR	1 PKR = 0.0264 HRK
13 feb. 2025	1 HRK = 38.464 PKR	1 PKR = 0.026 HRK
14 feb. 2025	1 HRK = 38.6494 PKR	1 PKR = 0.0259 HRK
15 feb. 2025	1 HRK = 38.5222 PKR	1 PKR = 0.026 HRK
16 feb. 2025	1 HRK = 38.5222 PKR	1 PKR = 0.026 HRK
17 feb. 2025	1 HRK = 38.6451 PKR	1 PKR = 0.0259 HRK
18 feb. 2025	1 HRK = 38.8069 PKR	1 PKR = 0.0258 HRK
19 feb. 2025	1 HRK = 38.6532 PKR	1 PKR = 0.0259 HRK
20 feb. 2025	1 HRK = 38.6866 PKR	1 PKR = 0.0258 HRK
21 feb. 2025	1 HRK = 38.8272 PKR	1 PKR = 0.0258 HRK
22 feb. 2025	1 HRK = 38.8193 PKR	1 PKR = 0.0258 HRK
23 feb. 2025	1 HRK = 38.8193 PKR	1 PKR = 0.0258 HRK
24 feb. 2025	1 HRK = 38.8696 PKR	1 PKR = 0.0257 HRK
25 feb. 2025	1 HRK = 38.9473 PKR	1 PKR = 0.0257 HRK
26 feb. 2025	1 HRK = 38.9243 PKR	1 PKR = 0.0257 HRK
27 feb. 2025	1 HRK = 38.8774 PKR	1 PKR = 0.0257 HRK
28 feb. 2025	1 HRK = 38.637 PKR	1 PKR = 0.0259 HRK

Mar 2025

Data	HRK-PKR	PKR-HRK
01 mar. 2025	1 HRK = 38.523 PKR	1 PKR = 0.026 HRK
02 mar. 2025	1 HRK = 38.4978 PKR	1 PKR = 0.026 HRK
03 mar. 2025	1 HRK = 38.8339 PKR	1 PKR = 0.0258 HRK
04 mar. 2025	1 HRK = 39.1396 PKR	1 PKR = 0.0255 HRK
05 mar. 2025	1 HRK = 39.6547 PKR	1 PKR = 0.0252 HRK
06 mar. 2025	1 HRK = 40.0984 PKR	1 PKR = 0.0249 HRK
07 mar. 2025	1 HRK = 40.3219 PKR	1 PKR = 0.0248 HRK
08 mar. 2025	1 HRK = 40.2536 PKR	1 PKR = 0.0248 HRK
09 mar. 2025	1 HRK = 40.3106 PKR	1 PKR = 0.0248 HRK
10 mar. 2025	1 HRK = 40.3091 PKR	1 PKR = 0.0248 HRK
11 mar. 2025	1 HRK = 40.5478 PKR	1 PKR = 0.0247 HRK
12 mar. 2025	1 HRK = 40.522 PKR	1 PKR = 0.0247 HRK
13 mar. 2025	1 HRK = 40.3536 PKR	1 PKR = 0.0248 HRK
14 mar. 2025	1 HRK = 40.5269 PKR	1 PKR = 0.0247 HRK
15 mar. 2025	1 HRK = 40.3512 PKR	1 PKR = 0.0248 HRK
16 mar. 2025	1 HRK = 40.4424 PKR	1 PKR = 0.0247 HRK
17 mar. 2025	1 HRK = 40.5206 PKR	1 PKR = 0.0247 HRK
18 mar. 2025	1 HRK = 40.5439 PKR	1 PKR = 0.0247 HRK
19 mar. 2025	1 HRK = 40.5742 PKR	1 PKR = 0.0246 HRK
20 mar. 2025	1 HRK = 40.2938 PKR	1 PKR = 0.0248 HRK
21 mar. 2025	1 HRK = 40.2942 PKR	1 PKR = 0.0248 HRK
22 mar. 2025	1 HRK = 40.1209 PKR	1 PKR = 0.0249 HRK
23 mar. 2025	1 HRK = 40.2155 PKR	1 PKR = 0.0249 HRK
24 mar. 2025	1 HRK = 40.2609 PKR	1 PKR = 0.0248 HRK
25 mar. 2025	1 HRK = 40.2555 PKR	1 PKR = 0.0248 HRK
26 mar. 2025	1 HRK = 40.1548 PKR	1 PKR = 0.0249 HRK
27 mar. 2025	1 HRK = 40.0973 PKR	1 PKR = 0.0249 HRK
28 mar. 2025	1 HRK = 40.0828 PKR	1 PKR = 0.0249 HRK
29 mar. 2025	1 HRK = 40.2793 PKR	1 PKR = 0.0248 HRK
30 mar. 2025	1 HRK = 40.2563 PKR	1 PKR = 0.0248 HRK
31 mar. 2025	1 HRK = 40.2529 PKR	1 PKR = 0.0248 HRK

Apr 2025

Data	HRK-PKR	PKR-HRK
01 apr. 2025	1 HRK = 40.0788 PKR	1 PKR = 0.025 HRK
02 apr. 2025	1 HRK = 40.1712 PKR	1 PKR = 0.0249 HRK
03 apr. 2025	1 HRK = 41.1672 PKR	1 PKR = 0.0243 HRK
04 apr. 2025	1 HRK = 41.0911 PKR	1 PKR = 0.0243 HRK

Info schimb valutar HRK-PKR si PKR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri