> Schimb Valutar 2025 - HRK-PHP si PHP-HRK

Schimb Valutar 2025 - HRK-PHP si PHP-HRK

Schimb valutar HRK-PHP si PHP-HRK

Verificati aici ratele de schimb pentru HRK-PHP si PHP-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 8,0774 PHP

1 PHP = 0,1238 HRK

1An 2Ani 3Ani

HRK in PHPPHP in HRK

Jan 2025

Data	HRK-PHP	PHP-HRK
01 ian. 2025	1 HRK = 8.1133 PHP	1 PHP = 0.1233 HRK
02 ian. 2025	1 HRK = 8.0756 PHP	1 PHP = 0.1238 HRK
03 ian. 2025	1 HRK = 8.098 PHP	1 PHP = 0.1235 HRK
04 ian. 2025	1 HRK = 8.1149 PHP	1 PHP = 0.1232 HRK
05 ian. 2025	1 HRK = 8.1149 PHP	1 PHP = 0.1232 HRK
06 ian. 2025	1 HRK = 8.0704 PHP	1 PHP = 0.1239 HRK
07 ian. 2025	1 HRK = 8.1023 PHP	1 PHP = 0.1234 HRK
08 ian. 2025	1 HRK = 8.1545 PHP	1 PHP = 0.1226 HRK
09 ian. 2025	1 HRK = 8.1511 PHP	1 PHP = 0.1227 HRK
10 ian. 2025	1 HRK = 8.1539 PHP	1 PHP = 0.1226 HRK
11 ian. 2025	1 HRK = 8.2267 PHP	1 PHP = 0.1216 HRK
12 ian. 2025	1 HRK = 8.2267 PHP	1 PHP = 0.1216 HRK
13 ian. 2025	1 HRK = 7.9435 PHP	1 PHP = 0.1259 HRK
14 ian. 2025	1 HRK = 7.9644 PHP	1 PHP = 0.1256 HRK
15 ian. 2025	1 HRK = 7.9406 PHP	1 PHP = 0.1259 HRK
16 ian. 2025	1 HRK = 7.935 PHP	1 PHP = 0.126 HRK
17 ian. 2025	1 HRK = 7.9396 PHP	1 PHP = 0.126 HRK
18 ian. 2025	1 HRK = 7.9334 PHP	1 PHP = 0.126 HRK
19 ian. 2025	1 HRK = 7.9334 PHP	1 PHP = 0.126 HRK
20 ian. 2025	1 HRK = 7.9262 PHP	1 PHP = 0.1262 HRK
21 ian. 2025	1 HRK = 7.9314 PHP	1 PHP = 0.1261 HRK
22 ian. 2025	1 HRK = 7.9112 PHP	1 PHP = 0.1264 HRK
23 ian. 2025	1 HRK = 7.9519 PHP	1 PHP = 0.1258 HRK
24 ian. 2025	1 HRK = 7.9098 PHP	1 PHP = 0.1264 HRK
25 ian. 2025	1 HRK = 7.8935 PHP	1 PHP = 0.1267 HRK
26 ian. 2025	1 HRK = 7.8935 PHP	1 PHP = 0.1267 HRK
27 ian. 2025	1 HRK = 7.9073 PHP	1 PHP = 0.1265 HRK
28 ian. 2025	1 HRK = 7.9203 PHP	1 PHP = 0.1263 HRK
29 ian. 2025	1 HRK = 7.9151 PHP	1 PHP = 0.1263 HRK
30 ian. 2025	1 HRK = 7.9057 PHP	1 PHP = 0.1265 HRK
31 ian. 2025	1 HRK = 7.9121 PHP	1 PHP = 0.1264 HRK

Feb 2025

Data	HRK-PHP	PHP-HRK
01 feb. 2025	1 HRK = 7.9166 PHP	1 PHP = 0.1263 HRK
02 feb. 2025	1 HRK = 7.9166 PHP	1 PHP = 0.1263 HRK
03 feb. 2025	1 HRK = 7.9333 PHP	1 PHP = 0.1261 HRK
04 feb. 2025	1 HRK = 7.898 PHP	1 PHP = 0.1266 HRK
05 feb. 2025	1 HRK = 7.8567 PHP	1 PHP = 0.1273 HRK
06 feb. 2025	1 HRK = 7.8735 PHP	1 PHP = 0.127 HRK
07 feb. 2025	1 HRK = 7.8667 PHP	1 PHP = 0.1271 HRK
08 feb. 2025	1 HRK = 7.8677 PHP	1 PHP = 0.1271 HRK
09 feb. 2025	1 HRK = 7.8677 PHP	1 PHP = 0.1271 HRK
10 feb. 2025	1 HRK = 7.8813 PHP	1 PHP = 0.1269 HRK
11 feb. 2025	1 HRK = 7.881 PHP	1 PHP = 0.1269 HRK
12 feb. 2025	1 HRK = 7.8793 PHP	1 PHP = 0.1269 HRK
13 feb. 2025	1 HRK = 8.0198 PHP	1 PHP = 0.1247 HRK
14 feb. 2025	1 HRK = 7.9897 PHP	1 PHP = 0.1252 HRK
15 feb. 2025	1 HRK = 7.9854 PHP	1 PHP = 0.1252 HRK
16 feb. 2025	1 HRK = 7.9854 PHP	1 PHP = 0.1252 HRK
17 feb. 2025	1 HRK = 8.0286 PHP	1 PHP = 0.1246 HRK
18 feb. 2025	1 HRK = 8.0832 PHP	1 PHP = 0.1237 HRK
19 feb. 2025	1 HRK = 8.0462 PHP	1 PHP = 0.1243 HRK
20 feb. 2025	1 HRK = 8.0518 PHP	1 PHP = 0.1242 HRK
21 feb. 2025	1 HRK = 8.0444 PHP	1 PHP = 0.1243 HRK
22 feb. 2025	1 HRK = 8.0355 PHP	1 PHP = 0.1244 HRK
23 feb. 2025	1 HRK = 8.0355 PHP	1 PHP = 0.1244 HRK
24 feb. 2025	1 HRK = 8.0383 PHP	1 PHP = 0.1244 HRK
25 feb. 2025	1 HRK = 8.0787 PHP	1 PHP = 0.1238 HRK
26 feb. 2025	1 HRK = 8.0604 PHP	1 PHP = 0.1241 HRK
27 feb. 2025	1 HRK = 8.0575 PHP	1 PHP = 0.1241 HRK
28 feb. 2025	1 HRK = 8.0116 PHP	1 PHP = 0.1248 HRK

Mar 2025

Data	HRK-PHP	PHP-HRK
01 mar. 2025	1 HRK = 7.9787 PHP	1 PHP = 0.1253 HRK
02 mar. 2025	1 HRK = 7.9821 PHP	1 PHP = 0.1253 HRK
03 mar. 2025	1 HRK = 8.0512 PHP	1 PHP = 0.1242 HRK
04 mar. 2025	1 HRK = 8.0552 PHP	1 PHP = 0.1241 HRK
05 mar. 2025	1 HRK = 8.1415 PHP	1 PHP = 0.1228 HRK
06 mar. 2025	1 HRK = 8.2196 PHP	1 PHP = 0.1217 HRK
07 mar. 2025	1 HRK = 8.2264 PHP	1 PHP = 0.1216 HRK
08 mar. 2025	1 HRK = 8.2538 PHP	1 PHP = 0.1212 HRK
09 mar. 2025	1 HRK = 8.2257 PHP	1 PHP = 0.1216 HRK
10 mar. 2025	1 HRK = 8.2773 PHP	1 PHP = 0.1208 HRK
11 mar. 2025	1 HRK = 8.321 PHP	1 PHP = 0.1202 HRK
12 mar. 2025	1 HRK = 8.2928 PHP	1 PHP = 0.1206 HRK
13 mar. 2025	1 HRK = 8.2723 PHP	1 PHP = 0.1209 HRK
14 mar. 2025	1 HRK = 8.3011 PHP	1 PHP = 0.1205 HRK
15 mar. 2025	1 HRK = 8.2766 PHP	1 PHP = 0.1208 HRK
16 mar. 2025	1 HRK = 8.269 PHP	1 PHP = 0.1209 HRK
17 mar. 2025	1 HRK = 8.285 PHP	1 PHP = 0.1207 HRK
18 mar. 2025	1 HRK = 8.293 PHP	1 PHP = 0.1206 HRK
19 mar. 2025	1 HRK = 8.2979 PHP	1 PHP = 0.1205 HRK
20 mar. 2025	1 HRK = 8.227 PHP	1 PHP = 0.1216 HRK
21 mar. 2025	1 HRK = 8.2312 PHP	1 PHP = 0.1215 HRK
22 mar. 2025	1 HRK = 8.2305 PHP	1 PHP = 0.1215 HRK
23 mar. 2025	1 HRK = 8.23 PHP	1 PHP = 0.1215 HRK
24 mar. 2025	1 HRK = 8.239 PHP	1 PHP = 0.1214 HRK
25 mar. 2025	1 HRK = 8.2374 PHP	1 PHP = 0.1214 HRK
26 mar. 2025	1 HRK = 8.2612 PHP	1 PHP = 0.121 HRK
27 mar. 2025	1 HRK = 8.2247 PHP	1 PHP = 0.1216 HRK
28 mar. 2025	1 HRK = 8.2074 PHP	1 PHP = 0.1218 HRK
29 mar. 2025	1 HRK = 8.248 PHP	1 PHP = 0.1212 HRK
30 mar. 2025	1 HRK = 8.247 PHP	1 PHP = 0.1213 HRK
31 mar. 2025	1 HRK = 8.2227 PHP	1 PHP = 0.1216 HRK

Apr 2025

Data	HRK-PHP	PHP-HRK
01 apr. 2025	1 HRK = 8.1926 PHP	1 PHP = 0.1221 HRK
02 apr. 2025	1 HRK = 8.2061 PHP	1 PHP = 0.1219 HRK
03 apr. 2025	1 HRK = 8.3899 PHP	1 PHP = 0.1192 HRK
04 apr. 2025	1 HRK = 8.3777 PHP	1 PHP = 0.1194 HRK
05 apr. 2025	1 HRK = 8.3509 PHP	1 PHP = 0.1197 HRK

Info schimb valutar HRK-PHP si PHP-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri