> Schimb Valutar 2025 - HRK-PGK si PGK-HRK

Schimb Valutar 2025 - HRK-PGK si PGK-HRK

Schimb valutar HRK-PGK si PGK-HRK

Verificati aici ratele de schimb pentru HRK-PGK si PGK-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 0,5654 PGK

1 PGK = 1,7688 HRK

1An 2Ani 3Ani

HRK in PGKPGK in HRK

Jan 2025

Data	HRK-PGK	PGK-HRK
01 ian. 2025	1 HRK = 0.5659 PGK	1 PGK = 1.767 HRK
02 ian. 2025	1 HRK = 0.5666 PGK	1 PGK = 1.7648 HRK
03 ian. 2025	1 HRK = 0.5586 PGK	1 PGK = 1.7902 HRK
04 ian. 2025	1 HRK = 0.5575 PGK	1 PGK = 1.7936 HRK
05 ian. 2025	1 HRK = 0.5575 PGK	1 PGK = 1.7936 HRK
06 ian. 2025	1 HRK = 0.5591 PGK	1 PGK = 1.7885 HRK
07 ian. 2025	1 HRK = 0.5672 PGK	1 PGK = 1.763 HRK
08 ian. 2025	1 HRK = 0.5596 PGK	1 PGK = 1.7869 HRK
09 ian. 2025	1 HRK = 0.5589 PGK	1 PGK = 1.7893 HRK
10 ian. 2025	1 HRK = 0.5589 PGK	1 PGK = 1.7893 HRK
11 ian. 2025	1 HRK = 0.5614 PGK	1 PGK = 1.7813 HRK
12 ian. 2025	1 HRK = 0.5614 PGK	1 PGK = 1.7813 HRK
13 ian. 2025	1 HRK = 0.5433 PGK	1 PGK = 1.8406 HRK
14 ian. 2025	1 HRK = 0.5524 PGK	1 PGK = 1.8104 HRK
15 ian. 2025	1 HRK = 0.5516 PGK	1 PGK = 1.8128 HRK
16 ian. 2025	1 HRK = 0.5521 PGK	1 PGK = 1.8112 HRK
17 ian. 2025	1 HRK = 0.5513 PGK	1 PGK = 1.814 HRK
18 ian. 2025	1 HRK = 0.5511 PGK	1 PGK = 1.8146 HRK
19 ian. 2025	1 HRK = 0.5511 PGK	1 PGK = 1.8146 HRK
20 ian. 2025	1 HRK = 0.5519 PGK	1 PGK = 1.8121 HRK
21 ian. 2025	1 HRK = 0.5518 PGK	1 PGK = 1.8122 HRK
22 ian. 2025	1 HRK = 0.5488 PGK	1 PGK = 1.822 HRK
23 ian. 2025	1 HRK = 0.5443 PGK	1 PGK = 1.8374 HRK
24 ian. 2025	1 HRK = 0.5441 PGK	1 PGK = 1.8379 HRK
25 ian. 2025	1 HRK = 0.5429 PGK	1 PGK = 1.8419 HRK
26 ian. 2025	1 HRK = 0.5429 PGK	1 PGK = 1.8419 HRK
27 ian. 2025	1 HRK = 0.5438 PGK	1 PGK = 1.8388 HRK
28 ian. 2025	1 HRK = 0.5522 PGK	1 PGK = 1.8109 HRK
29 ian. 2025	1 HRK = 0.5521 PGK	1 PGK = 1.8113 HRK
30 ian. 2025	1 HRK = 0.5514 PGK	1 PGK = 1.8135 HRK
31 ian. 2025	1 HRK = 0.5516 PGK	1 PGK = 1.813 HRK

Feb 2025

Data	HRK-PGK	PGK-HRK
01 feb. 2025	1 HRK = 0.5516 PGK	1 PGK = 1.813 HRK
02 feb. 2025	1 HRK = 0.5525 PGK	1 PGK = 1.81 HRK
03 feb. 2025	1 HRK = 0.5435 PGK	1 PGK = 1.8399 HRK
04 feb. 2025	1 HRK = 0.5517 PGK	1 PGK = 1.8125 HRK
05 feb. 2025	1 HRK = 0.5441 PGK	1 PGK = 1.838 HRK
06 feb. 2025	1 HRK = 0.5524 PGK	1 PGK = 1.8103 HRK
07 feb. 2025	1 HRK = 0.5446 PGK	1 PGK = 1.8361 HRK
08 feb. 2025	1 HRK = 0.5467 PGK	1 PGK = 1.829 HRK
09 feb. 2025	1 HRK = 0.5467 PGK	1 PGK = 1.829 HRK
10 feb. 2025	1 HRK = 0.553 PGK	1 PGK = 1.8084 HRK
11 feb. 2025	1 HRK = 0.5526 PGK	1 PGK = 1.8097 HRK
12 feb. 2025	1 HRK = 0.5449 PGK	1 PGK = 1.8353 HRK
13 feb. 2025	1 HRK = 0.5539 PGK	1 PGK = 1.8055 HRK
14 feb. 2025	1 HRK = 0.5569 PGK	1 PGK = 1.7958 HRK
15 feb. 2025	1 HRK = 0.555 PGK	1 PGK = 1.8017 HRK
16 feb. 2025	1 HRK = 0.555 PGK	1 PGK = 1.8017 HRK
17 feb. 2025	1 HRK = 0.5567 PGK	1 PGK = 1.7962 HRK
18 feb. 2025	1 HRK = 0.5672 PGK	1 PGK = 1.7632 HRK
19 feb. 2025	1 HRK = 0.5567 PGK	1 PGK = 1.7963 HRK
20 feb. 2025	1 HRK = 0.5559 PGK	1 PGK = 1.799 HRK
21 feb. 2025	1 HRK = 0.5673 PGK	1 PGK = 1.7629 HRK
22 feb. 2025	1 HRK = 0.5671 PGK	1 PGK = 1.7632 HRK
23 feb. 2025	1 HRK = 0.5671 PGK	1 PGK = 1.7632 HRK
24 feb. 2025	1 HRK = 0.567 PGK	1 PGK = 1.7637 HRK
25 feb. 2025	1 HRK = 0.5608 PGK	1 PGK = 1.7833 HRK
26 feb. 2025	1 HRK = 0.5655 PGK	1 PGK = 1.7682 HRK
27 feb. 2025	1 HRK = 0.5596 PGK	1 PGK = 1.7869 HRK
28 feb. 2025	1 HRK = 0.556 PGK	1 PGK = 1.7985 HRK

Mar 2025

Data	HRK-PGK	PGK-HRK
01 mar. 2025	1 HRK = 0.5471 PGK	1 PGK = 1.828 HRK
02 mar. 2025	1 HRK = 0.5527 PGK	1 PGK = 1.8094 HRK
03 mar. 2025	1 HRK = 0.5575 PGK	1 PGK = 1.7937 HRK
04 mar. 2025	1 HRK = 0.5632 PGK	1 PGK = 1.7755 HRK
05 mar. 2025	1 HRK = 0.5785 PGK	1 PGK = 1.7285 HRK
06 mar. 2025	1 HRK = 0.5852 PGK	1 PGK = 1.7088 HRK
07 mar. 2025	1 HRK = 0.588 PGK	1 PGK = 1.7007 HRK
08 mar. 2025	1 HRK = 0.5816 PGK	1 PGK = 1.7193 HRK
09 mar. 2025	1 HRK = 0.5878 PGK	1 PGK = 1.7012 HRK
10 mar. 2025	1 HRK = 0.5782 PGK	1 PGK = 1.7295 HRK
11 mar. 2025	1 HRK = 0.5857 PGK	1 PGK = 1.7074 HRK
12 mar. 2025	1 HRK = 0.5824 PGK	1 PGK = 1.7169 HRK
13 mar. 2025	1 HRK = 0.582 PGK	1 PGK = 1.7183 HRK
14 mar. 2025	1 HRK = 0.5841 PGK	1 PGK = 1.7121 HRK
15 mar. 2025	1 HRK = 0.5921 PGK	1 PGK = 1.6889 HRK
16 mar. 2025	1 HRK = 0.5854 PGK	1 PGK = 1.7081 HRK
17 mar. 2025	1 HRK = 0.5949 PGK	1 PGK = 1.6811 HRK
18 mar. 2025	1 HRK = 0.5958 PGK	1 PGK = 1.6784 HRK
19 mar. 2025	1 HRK = 0.5954 PGK	1 PGK = 1.6795 HRK
20 mar. 2025	1 HRK = 0.5791 PGK	1 PGK = 1.7267 HRK
21 mar. 2025	1 HRK = 0.583 PGK	1 PGK = 1.7152 HRK
22 mar. 2025	1 HRK = 0.5895 PGK	1 PGK = 1.6965 HRK
23 mar. 2025	1 HRK = 0.5862 PGK	1 PGK = 1.7059 HRK
24 mar. 2025	1 HRK = 0.5869 PGK	1 PGK = 1.704 HRK
25 mar. 2025	1 HRK = 0.5871 PGK	1 PGK = 1.7033 HRK
26 mar. 2025	1 HRK = 0.5901 PGK	1 PGK = 1.6945 HRK
27 mar. 2025	1 HRK = 0.5898 PGK	1 PGK = 1.6954 HRK
28 mar. 2025	1 HRK = 0.5895 PGK	1 PGK = 1.6963 HRK
29 mar. 2025	1 HRK = 0.5872 PGK	1 PGK = 1.7029 HRK
30 mar. 2025	1 HRK = 0.5867 PGK	1 PGK = 1.7044 HRK
31 mar. 2025	1 HRK = 0.5833 PGK	1 PGK = 1.7143 HRK

Apr 2025

Data	HRK-PGK	PGK-HRK
01 apr. 2025	1 HRK = 0.5825 PGK	1 PGK = 1.7167 HRK
02 apr. 2025	1 HRK = 0.5916 PGK	1 PGK = 1.6903 HRK
03 apr. 2025	1 HRK = 0.6005 PGK	1 PGK = 1.6653 HRK
04 apr. 2025	1 HRK = 0.6042 PGK	1 PGK = 1.655 HRK
05 apr. 2025	1 HRK = 0.5983 PGK	1 PGK = 1.6713 HRK

Info schimb valutar HRK-PGK si PGK-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri