> Schimb Valutar 2026 - HRK-PEN si PEN-HRK

Schimb Valutar 2026 - HRK-PEN si PEN-HRK

Schimb valutar HRK-PEN si PEN-HRK

Verificati aici ratele de schimb pentru HRK-PEN si PEN-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 0,5291 PEN

1 PEN = 1,8901 HRK

1An 2Ani 3Ani

HRK in PENPEN in HRK

Jan 2026

Data	HRK-PEN	PEN-HRK
01 ian. 2026	1 HRK = 0.5248 PEN	1 PEN = 1.9057 HRK
02 ian. 2026	1 HRK = 0.5228 PEN	1 PEN = 1.9129 HRK
03 ian. 2026	1 HRK = 0.5223 PEN	1 PEN = 1.9144 HRK
04 ian. 2026	1 HRK = 0.5223 PEN	1 PEN = 1.9144 HRK
05 ian. 2026	1 HRK = 0.521 PEN	1 PEN = 1.9195 HRK
06 ian. 2026	1 HRK = 0.5225 PEN	1 PEN = 1.9137 HRK
07 ian. 2026	1 HRK = 0.5217 PEN	1 PEN = 1.9166 HRK
08 ian. 2026	1 HRK = 0.5212 PEN	1 PEN = 1.9187 HRK
09 ian. 2026	1 HRK = 0.52 PEN	1 PEN = 1.9231 HRK
10 ian. 2026	1 HRK = 0.5194 PEN	1 PEN = 1.9253 HRK
11 ian. 2026	1 HRK = 0.5194 PEN	1 PEN = 1.9253 HRK
12 ian. 2026	1 HRK = 0.5209 PEN	1 PEN = 1.9197 HRK
13 ian. 2026	1 HRK = 0.5201 PEN	1 PEN = 1.9225 HRK
14 ian. 2026	1 HRK = 0.5193 PEN	1 PEN = 1.9257 HRK
15 ian. 2026	1 HRK = 0.5186 PEN	1 PEN = 1.9281 HRK
16 ian. 2026	1 HRK = 0.5181 PEN	1 PEN = 1.93 HRK
17 ian. 2026	1 HRK = 0.5179 PEN	1 PEN = 1.9308 HRK
18 ian. 2026	1 HRK = 0.5179 PEN	1 PEN = 1.9308 HRK
19 ian. 2026	1 HRK = 0.5183 PEN	1 PEN = 1.9294 HRK
20 ian. 2026	1 HRK = 0.5227 PEN	1 PEN = 1.9133 HRK
21 ian. 2026	1 HRK = 0.5222 PEN	1 PEN = 1.9149 HRK
22 ian. 2026	1 HRK = 0.5213 PEN	1 PEN = 1.9182 HRK
23 ian. 2026	1 HRK = 0.5225 PEN	1 PEN = 1.914 HRK
24 ian. 2026	1 HRK = 0.5226 PEN	1 PEN = 1.9136 HRK
25 ian. 2026	1 HRK = 0.5226 PEN	1 PEN = 1.9136 HRK
26 ian. 2026	1 HRK = 0.5276 PEN	1 PEN = 1.8955 HRK
27 ian. 2026	1 HRK = 0.5284 PEN	1 PEN = 1.8925 HRK
28 ian. 2026	1 HRK = 0.5315 PEN	1 PEN = 1.8816 HRK
29 ian. 2026	1 HRK = 0.5308 PEN	1 PEN = 1.8841 HRK
30 ian. 2026	1 HRK = 0.5295 PEN	1 PEN = 1.8886 HRK
31 ian. 2026	1 HRK = 0.53 PEN	1 PEN = 1.8869 HRK

Feb 2026

Data	HRK-PEN	PEN-HRK
01 feb. 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
02 feb. 2026	1 HRK = 0.5306 PEN	1 PEN = 1.8846 HRK
03 feb. 2026	1 HRK = 0.5267 PEN	1 PEN = 1.8986 HRK
04 feb. 2026	1 HRK = 0.5272 PEN	1 PEN = 1.8968 HRK
05 feb. 2026	1 HRK = 0.5266 PEN	1 PEN = 1.8991 HRK
06 feb. 2026	1 HRK = 0.5265 PEN	1 PEN = 1.8992 HRK
07 feb. 2026	1 HRK = 0.5281 PEN	1 PEN = 1.8934 HRK
08 feb. 2026	1 HRK = 0.5262 PEN	1 PEN = 1.9005 HRK
09 feb. 2026	1 HRK = 0.529 PEN	1 PEN = 1.8902 HRK
10 feb. 2026	1 HRK = 0.5295 PEN	1 PEN = 1.8886 HRK
11 feb. 2026	1 HRK = 0.5305 PEN	1 PEN = 1.885 HRK
12 feb. 2026	1 HRK = 0.5293 PEN	1 PEN = 1.8891 HRK
13 feb. 2026	1 HRK = 0.5281 PEN	1 PEN = 1.8934 HRK
14 feb. 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8942 HRK
15 feb. 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8942 HRK
16 feb. 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8944 HRK
17 feb. 2026	1 HRK = 0.5257 PEN	1 PEN = 1.9023 HRK
18 feb. 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9032 HRK
19 feb. 2026	1 HRK = 0.5243 PEN	1 PEN = 1.9075 HRK
20 feb. 2026	1 HRK = 0.5247 PEN	1 PEN = 1.9058 HRK
21 feb. 2026	1 HRK = 0.5241 PEN	1 PEN = 1.9081 HRK
22 feb. 2026	1 HRK = 0.5241 PEN	1 PEN = 1.9081 HRK
23 feb. 2026	1 HRK = 0.5245 PEN	1 PEN = 1.9067 HRK
24 feb. 2026	1 HRK = 0.5253 PEN	1 PEN = 1.9038 HRK
25 feb. 2026	1 HRK = 0.5248 PEN	1 PEN = 1.9056 HRK
26 feb. 2026	1 HRK = 0.5256 PEN	1 PEN = 1.9025 HRK
27 feb. 2026	1 HRK = 0.5253 PEN	1 PEN = 1.9037 HRK
28 feb. 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9034 HRK

Mar 2026

Data	HRK-PEN	PEN-HRK
01 mar. 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9034 HRK
02 mar. 2026	1 HRK = 0.524 PEN	1 PEN = 1.9086 HRK
03 mar. 2026	1 HRK = 0.5186 PEN	1 PEN = 1.9284 HRK
04 mar. 2026	1 HRK = 0.5284 PEN	1 PEN = 1.8927 HRK
05 mar. 2026	1 HRK = 0.526 PEN	1 PEN = 1.9013 HRK
06 mar. 2026	1 HRK = 0.5289 PEN	1 PEN = 1.8909 HRK
07 mar. 2026	1 HRK = 0.5282 PEN	1 PEN = 1.893 HRK
08 mar. 2026	1 HRK = 0.5282 PEN	1 PEN = 1.893 HRK
09 mar. 2026	1 HRK = 0.534 PEN	1 PEN = 1.8727 HRK
10 mar. 2026	1 HRK = 0.5392 PEN	1 PEN = 1.8545 HRK
11 mar. 2026	1 HRK = 0.5275 PEN	1 PEN = 1.8957 HRK
12 mar. 2026	1 HRK = 0.5249 PEN	1 PEN = 1.905 HRK
13 mar. 2026	1 HRK = 0.525 PEN	1 PEN = 1.9047 HRK
14 mar. 2026	1 HRK = 0.5225 PEN	1 PEN = 1.9139 HRK
15 mar. 2026	1 HRK = 0.5225 PEN	1 PEN = 1.9139 HRK
16 mar. 2026	1 HRK = 0.526 PEN	1 PEN = 1.9013 HRK
17 mar. 2026	1 HRK = 0.522 PEN	1 PEN = 1.9157 HRK
18 mar. 2026	1 HRK = 0.5237 PEN	1 PEN = 1.9094 HRK
19 mar. 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9033 HRK
20 mar. 2026	1 HRK = 0.5305 PEN	1 PEN = 1.8851 HRK
21 mar. 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
22 mar. 2026	1 HRK = 0.5301 PEN	1 PEN = 1.8866 HRK
23 mar. 2026	1 HRK = 0.5332 PEN	1 PEN = 1.8756 HRK
24 mar. 2026	1 HRK = 0.532 PEN	1 PEN = 1.8795 HRK
25 mar. 2026	1 HRK = 0.5325 PEN	1 PEN = 1.8781 HRK
26 mar. 2026	1 HRK = 0.5293 PEN	1 PEN = 1.8894 HRK
27 mar. 2026	1 HRK = 0.5322 PEN	1 PEN = 1.8791 HRK
28 mar. 2026	1 HRK = 0.5286 PEN	1 PEN = 1.8919 HRK
29 mar. 2026	1 HRK = 0.5305 PEN	1 PEN = 1.8851 HRK
30 mar. 2026	1 HRK = 0.5317 PEN	1 PEN = 1.8808 HRK
31 mar. 2026	1 HRK = 0.5325 PEN	1 PEN = 1.8778 HRK

Apr 2026

Data	HRK-PEN	PEN-HRK
01 apr. 2026	1 HRK = 0.5357 PEN	1 PEN = 1.8666 HRK
02 apr. 2026	1 HRK = 0.5289 PEN	1 PEN = 1.8908 HRK
03 apr. 2026	1 HRK = 0.529 PEN	1 PEN = 1.8905 HRK
04 apr. 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8943 HRK
05 apr. 2026	1 HRK = 0.5279 PEN	1 PEN = 1.8943 HRK
06 apr. 2026	1 HRK = 0.529 PEN	1 PEN = 1.8905 HRK
07 apr. 2026	1 HRK = 0.5254 PEN	1 PEN = 1.9034 HRK
08 apr. 2026	1 HRK = 0.5318 PEN	1 PEN = 1.8803 HRK
09 apr. 2026	1 HRK = 0.5243 PEN	1 PEN = 1.9074 HRK
10 apr. 2026	1 HRK = 0.5245 PEN	1 PEN = 1.9065 HRK
11 apr. 2026	1 HRK = 0.5244 PEN	1 PEN = 1.9068 HRK
12 apr. 2026	1 HRK = 0.5244 PEN	1 PEN = 1.9068 HRK
13 apr. 2026	1 HRK = 0.5262 PEN	1 PEN = 1.9005 HRK
14 apr. 2026	1 HRK = 0.528 PEN	1 PEN = 1.8941 HRK
15 apr. 2026	1 HRK = 0.5297 PEN	1 PEN = 1.8879 HRK
16 apr. 2026	1 HRK = 0.5376 PEN	1 PEN = 1.86 HRK
17 apr. 2026	1 HRK = 0.5386 PEN	1 PEN = 1.8567 HRK
18 apr. 2026	1 HRK = 0.5381 PEN	1 PEN = 1.8585 HRK
19 apr. 2026	1 HRK = 0.5381 PEN	1 PEN = 1.8585 HRK
20 apr. 2026	1 HRK = 0.5364 PEN	1 PEN = 1.8643 HRK
21 apr. 2026	1 HRK = 0.5364 PEN	1 PEN = 1.8641 HRK
22 apr. 2026	1 HRK = 0.5358 PEN	1 PEN = 1.8664 HRK
23 apr. 2026	1 HRK = 0.5356 PEN	1 PEN = 1.8669 HRK
24 apr. 2026	1 HRK = 0.5388 PEN	1 PEN = 1.856 HRK
25 apr. 2026	1 HRK = 0.5423 PEN	1 PEN = 1.8438 HRK
26 apr. 2026	1 HRK = 0.5384 PEN	1 PEN = 1.8575 HRK
27 apr. 2026	1 HRK = 0.5437 PEN	1 PEN = 1.8393 HRK
28 apr. 2026	1 HRK = 0.5437 PEN	1 PEN = 1.8392 HRK
29 apr. 2026	1 HRK = 0.546 PEN	1 PEN = 1.8315 HRK
30 apr. 2026	1 HRK = 0.5482 PEN	1 PEN = 1.8242 HRK

May 2026

Data	HRK-PEN	PEN-HRK
01 mai 2026	1 HRK = 0.547 PEN	1 PEN = 1.8281 HRK
02 mai 2026	1 HRK = 0.5457 PEN	1 PEN = 1.8327 HRK
03 mai 2026	1 HRK = 0.5457 PEN	1 PEN = 1.8327 HRK
04 mai 2026	1 HRK = 0.5446 PEN	1 PEN = 1.8362 HRK
05 mai 2026	1 HRK = 0.5442 PEN	1 PEN = 1.8376 HRK
06 mai 2026	1 HRK = 0.5458 PEN	1 PEN = 1.8323 HRK
07 mai 2026	1 HRK = 0.541 PEN	1 PEN = 1.8484 HRK
08 mai 2026	1 HRK = 0.5398 PEN	1 PEN = 1.8525 HRK
09 mai 2026	1 HRK = 0.5394 PEN	1 PEN = 1.8541 HRK
10 mai 2026	1 HRK = 0.5394 PEN	1 PEN = 1.8541 HRK
11 mai 2026	1 HRK = 0.5367 PEN	1 PEN = 1.8633 HRK

Info schimb valutar HRK-PEN si PEN-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri