currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HRK-PEN si PEN-HRK

Schimb Valutar 2025 - HRK-PEN si PEN-HRK

Schimb valutar HRK-PEN si PEN-HRK

Verificati aici ratele de schimb pentru HRK-PEN si PEN-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HRK = 0,5166 PEN
1 PEN = 1,9359 HRK
HRK in PENPEN in HRK
0,5366 Data: 4.7 0,5381 Data: 4.6 0,5381 Data: 4.5 0,5379 Data: 4.4 0,5400 Data: 4.3 0,5268 Data: 4.2 0,5235 Data: 4.1 0,5255 Data: 3.31 0,5260 Data: 3.30 0,5241 Data: 3.29 0,5207 Data: 3.28 0,5210 Data: 3.27 0,5201 Data: 3.26 0,5232 Data: 3.25 0,5224 Data: 3.24 0,5218 Data: 3.23 0,5190 Data: 3.22 0,5207 Data: 3.21 0,5212 Data: 3.20 0,5262 Data: 3.19 0,5292 Data: 3.18 0,5290 Data: 3.17 0,5282 Data: 3.16 0,5284 Data: 3.15 0,5306 Data: 3.14 0,5277 Data: 3.13 0,5301 Data: 3.12 0,5300 Data: 3.11 0,5266 Data: 3.10 0,5260 Data: 3.9 0,5259 Data: 3.8 0,5261 Data: 3.7 0,5232 Data: 3.6 0,5199 Data: 3.5 0,5159 Data: 3.4 0,5152 Data: 3.3 0,5129 Data: 3.2 0,5130 Data: 3.1 0,5069 Data: 2.28 0,5092 Data: 2.27 0,5126 Data: 2.26 0,5131 Data: 2.25 0,5112 Data: 2.24 0,5115 Data: 2.23 0,5115 Data: 2.22 0,5117 Data: 2.21 0,5109 Data: 2.20 0,5094 Data: 2.19 0,5131 Data: 2.18 0,5120 Data: 2.17 0,5127 Data: 2.16 0,5127 Data: 2.15 0,5144 Data: 2.14 0,5112 Data: 2.13 0,5030 Data: 2.12 0,5027 Data: 2.11 0,5040 Data: 2.10 0,5059 Data: 2.9 0,5059 Data: 2.8 0,5039 Data: 2.7 0,5037 Data: 2.6 0,5032 Data: 2.5 0,5021 Data: 2.4 0,5049 Data: 2.3 0,5048 Data: 2.2 0,5039 Data: 2.1 0,5039 Data: 1.31 0,5033 Data: 1.30 0,5065 Data: 1.29 0,5074 Data: 1.28 0,5042 Data: 1.27 0,5023 Data: 1.26 0,5023 Data: 1.25 0,5034 Data: 1.24 0,5042 Data: 1.23 0,5035 Data: 1.22 0,5062 Data: 1.21 0,5100 Data: 1.20 0,5093 Data: 1.19 0,5093 Data: 1.18 0,5094 Data: 1.17 0,5103 Data: 1.16 0,5111 Data: 1.15 0,5130 Data: 1.14 0,5107 Data: 1.13 0,5269 Data: 1.12 0,5269 Data: 1.11 0,5246 Data: 1.10 0,5262 Data: 1.9 0,5271 Data: 1.8 0,5249 Data: 1.7 0,5250 Data: 1.6 0,5224 Data: 1.5 0,5224 Data: 1.4 0,5234 Data: 1.3 0,5237 Data: 1.2 0,5222 Data: 1.1 0,5366 Data: 4.7 0,5381 Data: 4.6 0,5381 Data: 4.5 0,5379 Data: 4.4 0,5400 Data: 4.3 0,5268 Data: 4.2 0,5235 Data: 4.1 0,5255 Data: 3.31 0,5260 Data: 3.30 0,5241 Data: 3.29 0,5207 Data: 3.28 0,5210 Data: 3.27 0,5201 Data: 3.26 0,5232 Data: 3.25 0,5224 Data: 3.24 0,5218 Data: 3.23 0,5190 Data: 3.22 0,5207 Data: 3.21 0,5212 Data: 3.20 0,5262 Data: 3.19 0,5292 Data: 3.18 0,5290 Data: 3.17 0,5282 Data: 3.16 0,5284 Data: 3.15 0,5306 Data: 3.14 0,5277 Data: 3.13 0,5301 Data: 3.12 0,5300 Data: 3.11 0,5266 Data: 3.10 0,5260 Data: 3.9 0,5259 Data: 3.8 0,5261 Data: 3.7 0,5232 Data: 3.6 0,5199 Data: 3.5 0,5159 Data: 3.4 0,5152 Data: 3.3 0,5129 Data: 3.2 0,5130 Data: 3.1 0,5069 Data: 2.28 0,5092 Data: 2.27 0,5126 Data: 2.26 0,5131 Data: 2.25 0,5112 Data: 2.24 0,5115 Data: 2.23 0,5115 Data: 2.22 0,5117 Data: 2.21 0,5109 Data: 2.20 0,5094 Data: 2.19 0,5131 Data: 2.18 0,5120 Data: 2.17 0,5127 Data: 2.16 0,5127 Data: 2.15 0,5144 Data: 2.14 0,5112 Data: 2.13 0,5030 Data: 2.12 0,5027 Data: 2.11 0,5040 Data: 2.10 0,5059 Data: 2.9 0,5059 Data: 2.8 0,5039 Data: 2.7 0,5037 Data: 2.6 0,5032 Data: 2.5 0,5021 Data: 2.4 0,5049 Data: 2.3 0,5048 Data: 2.2 0,5039 Data: 2.1 0,5039 Data: 1.31 0,5033 Data: 1.30 0,5065 Data: 1.29 0,5074 Data: 1.28 0,5042 Data: 1.27 0,5023 Data: 1.26 0,5023 Data: 1.25 0,5034 Data: 1.24 0,5042 Data: 1.23 0,5035 Data: 1.22 0,5062 Data: 1.21 0,5100 Data: 1.20 0,5093 Data: 1.19 0,5093 Data: 1.18 0,5094 Data: 1.17 0,5103 Data: 1.16 0,5111 Data: 1.15 0,5130 Data: 1.14 0,5107 Data: 1.13 0,5269 Data: 1.12 0,5269 Data: 1.11 0,5246 Data: 1.10 0,5262 Data: 1.9 0,5271 Data: 1.8 0,5249 Data: 1.7 0,5250 Data: 1.6 0,5224 Data: 1.5 0,5224 Data: 1.4 0,5234 Data: 1.3 0,5237 Data: 1.2 0,5222 Data: 1.1

Jan 2025

DataHRK-PENPEN-HRK
01 ian. 2025 1 HRK = 0.5222 PEN 1 PEN = 1.915 HRK
02 ian. 2025 1 HRK = 0.5237 PEN 1 PEN = 1.9094 HRK
03 ian. 2025 1 HRK = 0.5234 PEN 1 PEN = 1.9106 HRK
04 ian. 2025 1 HRK = 0.5224 PEN 1 PEN = 1.9141 HRK
05 ian. 2025 1 HRK = 0.5224 PEN 1 PEN = 1.9141 HRK
06 ian. 2025 1 HRK = 0.525 PEN 1 PEN = 1.9047 HRK
07 ian. 2025 1 HRK = 0.5249 PEN 1 PEN = 1.9051 HRK
08 ian. 2025 1 HRK = 0.5271 PEN 1 PEN = 1.8973 HRK
09 ian. 2025 1 HRK = 0.5262 PEN 1 PEN = 1.9003 HRK
10 ian. 2025 1 HRK = 0.5246 PEN 1 PEN = 1.9064 HRK
11 ian. 2025 1 HRK = 0.5269 PEN 1 PEN = 1.8978 HRK
12 ian. 2025 1 HRK = 0.5269 PEN 1 PEN = 1.8978 HRK
13 ian. 2025 1 HRK = 0.5107 PEN 1 PEN = 1.9581 HRK
14 ian. 2025 1 HRK = 0.513 PEN 1 PEN = 1.9494 HRK
15 ian. 2025 1 HRK = 0.5111 PEN 1 PEN = 1.9564 HRK
16 ian. 2025 1 HRK = 0.5103 PEN 1 PEN = 1.9596 HRK
17 ian. 2025 1 HRK = 0.5094 PEN 1 PEN = 1.9632 HRK
18 ian. 2025 1 HRK = 0.5093 PEN 1 PEN = 1.9634 HRK
19 ian. 2025 1 HRK = 0.5093 PEN 1 PEN = 1.9634 HRK
20 ian. 2025 1 HRK = 0.51 PEN 1 PEN = 1.9607 HRK
21 ian. 2025 1 HRK = 0.5062 PEN 1 PEN = 1.9754 HRK
22 ian. 2025 1 HRK = 0.5035 PEN 1 PEN = 1.9861 HRK
23 ian. 2025 1 HRK = 0.5042 PEN 1 PEN = 1.9832 HRK
24 ian. 2025 1 HRK = 0.5034 PEN 1 PEN = 1.9865 HRK
25 ian. 2025 1 HRK = 0.5023 PEN 1 PEN = 1.9908 HRK
26 ian. 2025 1 HRK = 0.5023 PEN 1 PEN = 1.9908 HRK
27 ian. 2025 1 HRK = 0.5042 PEN 1 PEN = 1.9834 HRK
28 ian. 2025 1 HRK = 0.5074 PEN 1 PEN = 1.971 HRK
29 ian. 2025 1 HRK = 0.5065 PEN 1 PEN = 1.9745 HRK
30 ian. 2025 1 HRK = 0.5033 PEN 1 PEN = 1.987 HRK
31 ian. 2025 1 HRK = 0.5039 PEN 1 PEN = 1.9844 HRK

Feb 2025

DataHRK-PENPEN-HRK
01 feb. 2025 1 HRK = 0.5039 PEN 1 PEN = 1.9844 HRK
02 feb. 2025 1 HRK = 0.5048 PEN 1 PEN = 1.9812 HRK
03 feb. 2025 1 HRK = 0.5049 PEN 1 PEN = 1.9807 HRK
04 feb. 2025 1 HRK = 0.5021 PEN 1 PEN = 1.9914 HRK
05 feb. 2025 1 HRK = 0.5032 PEN 1 PEN = 1.9873 HRK
06 feb. 2025 1 HRK = 0.5037 PEN 1 PEN = 1.9851 HRK
07 feb. 2025 1 HRK = 0.5039 PEN 1 PEN = 1.9844 HRK
08 feb. 2025 1 HRK = 0.5059 PEN 1 PEN = 1.9768 HRK
09 feb. 2025 1 HRK = 0.5059 PEN 1 PEN = 1.9768 HRK
10 feb. 2025 1 HRK = 0.504 PEN 1 PEN = 1.984 HRK
11 feb. 2025 1 HRK = 0.5027 PEN 1 PEN = 1.9893 HRK
12 feb. 2025 1 HRK = 0.503 PEN 1 PEN = 1.9882 HRK
13 feb. 2025 1 HRK = 0.5112 PEN 1 PEN = 1.956 HRK
14 feb. 2025 1 HRK = 0.5144 PEN 1 PEN = 1.9439 HRK
15 feb. 2025 1 HRK = 0.5127 PEN 1 PEN = 1.9503 HRK
16 feb. 2025 1 HRK = 0.5127 PEN 1 PEN = 1.9503 HRK
17 feb. 2025 1 HRK = 0.512 PEN 1 PEN = 1.953 HRK
18 feb. 2025 1 HRK = 0.5131 PEN 1 PEN = 1.9491 HRK
19 feb. 2025 1 HRK = 0.5094 PEN 1 PEN = 1.9631 HRK
20 feb. 2025 1 HRK = 0.5109 PEN 1 PEN = 1.9572 HRK
21 feb. 2025 1 HRK = 0.5117 PEN 1 PEN = 1.9544 HRK
22 feb. 2025 1 HRK = 0.5115 PEN 1 PEN = 1.9548 HRK
23 feb. 2025 1 HRK = 0.5115 PEN 1 PEN = 1.9548 HRK
24 feb. 2025 1 HRK = 0.5112 PEN 1 PEN = 1.9563 HRK
25 feb. 2025 1 HRK = 0.5131 PEN 1 PEN = 1.9489 HRK
26 feb. 2025 1 HRK = 0.5126 PEN 1 PEN = 1.9507 HRK
27 feb. 2025 1 HRK = 0.5092 PEN 1 PEN = 1.964 HRK
28 feb. 2025 1 HRK = 0.5069 PEN 1 PEN = 1.9728 HRK

Mar 2025

DataHRK-PENPEN-HRK
01 mar. 2025 1 HRK = 0.513 PEN 1 PEN = 1.9495 HRK
02 mar. 2025 1 HRK = 0.5129 PEN 1 PEN = 1.9495 HRK
03 mar. 2025 1 HRK = 0.5152 PEN 1 PEN = 1.9408 HRK
04 mar. 2025 1 HRK = 0.5159 PEN 1 PEN = 1.9385 HRK
05 mar. 2025 1 HRK = 0.5199 PEN 1 PEN = 1.9234 HRK
06 mar. 2025 1 HRK = 0.5232 PEN 1 PEN = 1.9114 HRK
07 mar. 2025 1 HRK = 0.5261 PEN 1 PEN = 1.9007 HRK
08 mar. 2025 1 HRK = 0.5259 PEN 1 PEN = 1.9014 HRK
09 mar. 2025 1 HRK = 0.526 PEN 1 PEN = 1.9012 HRK
10 mar. 2025 1 HRK = 0.5266 PEN 1 PEN = 1.899 HRK
11 mar. 2025 1 HRK = 0.53 PEN 1 PEN = 1.8868 HRK
12 mar. 2025 1 HRK = 0.5301 PEN 1 PEN = 1.8865 HRK
13 mar. 2025 1 HRK = 0.5277 PEN 1 PEN = 1.8948 HRK
14 mar. 2025 1 HRK = 0.5306 PEN 1 PEN = 1.8845 HRK
15 mar. 2025 1 HRK = 0.5284 PEN 1 PEN = 1.8925 HRK
16 mar. 2025 1 HRK = 0.5282 PEN 1 PEN = 1.8932 HRK
17 mar. 2025 1 HRK = 0.529 PEN 1 PEN = 1.8905 HRK
18 mar. 2025 1 HRK = 0.5292 PEN 1 PEN = 1.8896 HRK
19 mar. 2025 1 HRK = 0.5262 PEN 1 PEN = 1.9004 HRK
20 mar. 2025 1 HRK = 0.5212 PEN 1 PEN = 1.9185 HRK
21 mar. 2025 1 HRK = 0.5207 PEN 1 PEN = 1.9207 HRK
22 mar. 2025 1 HRK = 0.519 PEN 1 PEN = 1.9269 HRK
23 mar. 2025 1 HRK = 0.5218 PEN 1 PEN = 1.9165 HRK
24 mar. 2025 1 HRK = 0.5224 PEN 1 PEN = 1.9143 HRK
25 mar. 2025 1 HRK = 0.5232 PEN 1 PEN = 1.9112 HRK
26 mar. 2025 1 HRK = 0.5201 PEN 1 PEN = 1.9226 HRK
27 mar. 2025 1 HRK = 0.521 PEN 1 PEN = 1.9195 HRK
28 mar. 2025 1 HRK = 0.5207 PEN 1 PEN = 1.9206 HRK
29 mar. 2025 1 HRK = 0.5241 PEN 1 PEN = 1.9081 HRK
30 mar. 2025 1 HRK = 0.526 PEN 1 PEN = 1.9011 HRK
31 mar. 2025 1 HRK = 0.5255 PEN 1 PEN = 1.9029 HRK

Apr 2025

DataHRK-PENPEN-HRK
01 apr. 2025 1 HRK = 0.5235 PEN 1 PEN = 1.9102 HRK
02 apr. 2025 1 HRK = 0.5268 PEN 1 PEN = 1.8984 HRK
03 apr. 2025 1 HRK = 0.54 PEN 1 PEN = 1.852 HRK
04 apr. 2025 1 HRK = 0.5379 PEN 1 PEN = 1.8591 HRK
05 apr. 2025 1 HRK = 0.5381 PEN 1 PEN = 1.8586 HRK
06 apr. 2025 1 HRK = 0.5381 PEN 1 PEN = 1.8586 HRK
07 apr. 2025 1 HRK = 0.5366 PEN 1 PEN = 1.8635 HRK

Info schimb valutar HRK-PEN si PEN-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Peru, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats