> Schimb Valutar 2026 - HRK-PAB si PAB-HRK

Schimb Valutar 2026 - HRK-PAB si PAB-HRK

Schimb valutar HRK-PAB si PAB-HRK

Verificati aici ratele de schimb pentru HRK-PAB si PAB-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 0,1553 PAB

1 PAB = 6,4409 HRK

1An 2Ani 3Ani

HRK in PABPAB in HRK

Jan 2026

Data	HRK-PAB	PAB-HRK
01 ian. 2026	1 HRK = 0.156 PAB	1 PAB = 6.4099 HRK
02 ian. 2026	1 HRK = 0.1556 PAB	1 PAB = 6.4285 HRK
03 ian. 2026	1 HRK = 0.1554 PAB	1 PAB = 6.4337 HRK
04 ian. 2026	1 HRK = 0.1554 PAB	1 PAB = 6.4337 HRK
05 ian. 2026	1 HRK = 0.155 PAB	1 PAB = 6.4498 HRK
06 ian. 2026	1 HRK = 0.1554 PAB	1 PAB = 6.4364 HRK
07 ian. 2026	1 HRK = 0.1552 PAB	1 PAB = 6.4429 HRK
08 ian. 2026	1 HRK = 0.155 PAB	1 PAB = 6.4512 HRK
09 ian. 2026	1 HRK = 0.1546 PAB	1 PAB = 6.4679 HRK
10 ian. 2026	1 HRK = 0.1545 PAB	1 PAB = 6.4734 HRK
11 ian. 2026	1 HRK = 0.1545 PAB	1 PAB = 6.4734 HRK
12 ian. 2026	1 HRK = 0.155 PAB	1 PAB = 6.4512 HRK
13 ian. 2026	1 HRK = 0.1548 PAB	1 PAB = 6.4604 HRK
14 ian. 2026	1 HRK = 0.1546 PAB	1 PAB = 6.469 HRK
15 ian. 2026	1 HRK = 0.1544 PAB	1 PAB = 6.4778 HRK
16 ian. 2026	1 HRK = 0.1542 PAB	1 PAB = 6.4849 HRK
17 ian. 2026	1 HRK = 0.1541 PAB	1 PAB = 6.4878 HRK
18 ian. 2026	1 HRK = 0.1541 PAB	1 PAB = 6.4878 HRK
19 ian. 2026	1 HRK = 0.1543 PAB	1 PAB = 6.4805 HRK
20 ian. 2026	1 HRK = 0.1557 PAB	1 PAB = 6.4236 HRK
21 ian. 2026	1 HRK = 0.1556 PAB	1 PAB = 6.4283 HRK
22 ian. 2026	1 HRK = 0.1553 PAB	1 PAB = 6.4377 HRK
23 ian. 2026	1 HRK = 0.1558 PAB	1 PAB = 6.4194 HRK
24 ian. 2026	1 HRK = 0.1558 PAB	1 PAB = 6.4193 HRK
25 ian. 2026	1 HRK = 0.1558 PAB	1 PAB = 6.4193 HRK
26 ian. 2026	1 HRK = 0.1573 PAB	1 PAB = 6.3567 HRK
27 ian. 2026	1 HRK = 0.1576 PAB	1 PAB = 6.3433 HRK
28 ian. 2026	1 HRK = 0.1588 PAB	1 PAB = 6.2957 HRK
29 ian. 2026	1 HRK = 0.1586 PAB	1 PAB = 6.3042 HRK
30 ian. 2026	1 HRK = 0.1584 PAB	1 PAB = 6.3146 HRK
31 ian. 2026	1 HRK = 0.1585 PAB	1 PAB = 6.309 HRK

Feb 2026

Data	HRK-PAB	PAB-HRK
01 feb. 2026	1 HRK = 0.1585 PAB	1 PAB = 6.3076 HRK
02 feb. 2026	1 HRK = 0.1575 PAB	1 PAB = 6.3473 HRK
03 feb. 2026	1 HRK = 0.1565 PAB	1 PAB = 6.3917 HRK
04 feb. 2026	1 HRK = 0.1568 PAB	1 PAB = 6.3766 HRK
05 feb. 2026	1 HRK = 0.1567 PAB	1 PAB = 6.3835 HRK
06 feb. 2026	1 HRK = 0.1565 PAB	1 PAB = 6.3902 HRK
07 feb. 2026	1 HRK = 0.1564 PAB	1 PAB = 6.3948 HRK
08 feb. 2026	1 HRK = 0.1564 PAB	1 PAB = 6.3948 HRK
09 feb. 2026	1 HRK = 0.1575 PAB	1 PAB = 6.3485 HRK
10 feb. 2026	1 HRK = 0.1577 PAB	1 PAB = 6.3419 HRK
11 feb. 2026	1 HRK = 0.158 PAB	1 PAB = 6.3292 HRK
12 feb. 2026	1 HRK = 0.1578 PAB	1 PAB = 6.3391 HRK
13 feb. 2026	1 HRK = 0.1574 PAB	1 PAB = 6.3519 HRK
14 feb. 2026	1 HRK = 0.1574 PAB	1 PAB = 6.3548 HRK
15 feb. 2026	1 HRK = 0.1574 PAB	1 PAB = 6.3548 HRK
16 feb. 2026	1 HRK = 0.1574 PAB	1 PAB = 6.3532 HRK
17 feb. 2026	1 HRK = 0.157 PAB	1 PAB = 6.3682 HRK
18 feb. 2026	1 HRK = 0.1571 PAB	1 PAB = 6.3656 HRK
19 feb. 2026	1 HRK = 0.1564 PAB	1 PAB = 6.3943 HRK
20 feb. 2026	1 HRK = 0.1562 PAB	1 PAB = 6.4018 HRK
21 feb. 2026	1 HRK = 0.156 PAB	1 PAB = 6.4094 HRK
22 feb. 2026	1 HRK = 0.156 PAB	1 PAB = 6.4094 HRK
23 feb. 2026	1 HRK = 0.1561 PAB	1 PAB = 6.4048 HRK
24 feb. 2026	1 HRK = 0.1564 PAB	1 PAB = 6.3947 HRK
25 feb. 2026	1 HRK = 0.1563 PAB	1 PAB = 6.3996 HRK
26 feb. 2026	1 HRK = 0.1567 PAB	1 PAB = 6.3821 HRK
27 feb. 2026	1 HRK = 0.1566 PAB	1 PAB = 6.3875 HRK
28 feb. 2026	1 HRK = 0.1566 PAB	1 PAB = 6.3864 HRK

Mar 2026

Data	HRK-PAB	PAB-HRK
01 mar. 2026	1 HRK = 0.1566 PAB	1 PAB = 6.3864 HRK
02 mar. 2026	1 HRK = 0.1559 PAB	1 PAB = 6.4156 HRK
03 mar. 2026	1 HRK = 0.154 PAB	1 PAB = 6.4931 HRK
04 mar. 2026	1 HRK = 0.1545 PAB	1 PAB = 6.4737 HRK
05 mar. 2026	1 HRK = 0.1542 PAB	1 PAB = 6.4866 HRK
06 mar. 2026	1 HRK = 0.1535 PAB	1 PAB = 6.5129 HRK
07 mar. 2026	1 HRK = 0.1534 PAB	1 PAB = 6.5203 HRK
08 mar. 2026	1 HRK = 0.1534 PAB	1 PAB = 6.5203 HRK
09 mar. 2026	1 HRK = 0.1534 PAB	1 PAB = 6.5196 HRK
10 mar. 2026	1 HRK = 0.1546 PAB	1 PAB = 6.4694 HRK
11 mar. 2026	1 HRK = 0.1539 PAB	1 PAB = 6.4965 HRK
12 mar. 2026	1 HRK = 0.1534 PAB	1 PAB = 6.5189 HRK
13 mar. 2026	1 HRK = 0.1522 PAB	1 PAB = 6.5686 HRK
14 mar. 2026	1 HRK = 0.1515 PAB	1 PAB = 6.6005 HRK
15 mar. 2026	1 HRK = 0.1515 PAB	1 PAB = 6.6005 HRK
16 mar. 2026	1 HRK = 0.1524 PAB	1 PAB = 6.5628 HRK
17 mar. 2026	1 HRK = 0.1527 PAB	1 PAB = 6.5473 HRK
18 mar. 2026	1 HRK = 0.1533 PAB	1 PAB = 6.5218 HRK
19 mar. 2026	1 HRK = 0.1525 PAB	1 PAB = 6.5556 HRK
20 mar. 2026	1 HRK = 0.1534 PAB	1 PAB = 6.5171 HRK
21 mar. 2026	1 HRK = 0.1533 PAB	1 PAB = 6.5223 HRK
22 mar. 2026	1 HRK = 0.1533 PAB	1 PAB = 6.5223 HRK
23 mar. 2026	1 HRK = 0.1533 PAB	1 PAB = 6.5251 HRK
24 mar. 2026	1 HRK = 0.1538 PAB	1 PAB = 6.5015 HRK
25 mar. 2026	1 HRK = 0.154 PAB	1 PAB = 6.4945 HRK
26 mar. 2026	1 HRK = 0.1529 PAB	1 PAB = 6.539 HRK
27 mar. 2026	1 HRK = 0.1528 PAB	1 PAB = 6.5457 HRK
28 mar. 2026	1 HRK = 0.1528 PAB	1 PAB = 6.5445 HRK
29 mar. 2026	1 HRK = 0.1523 PAB	1 PAB = 6.5665 HRK
30 mar. 2026	1 HRK = 0.1525 PAB	1 PAB = 6.5586 HRK
31 mar. 2026	1 HRK = 0.1524 PAB	1 PAB = 6.5629 HRK

Apr 2026

Data	HRK-PAB	PAB-HRK
01 apr. 2026	1 HRK = 0.154 PAB	1 PAB = 6.4943 HRK
02 apr. 2026	1 HRK = 0.1529 PAB	1 PAB = 6.5419 HRK
03 apr. 2026	1 HRK = 0.1529 PAB	1 PAB = 6.5406 HRK
04 apr. 2026	1 HRK = 0.1526 PAB	1 PAB = 6.554 HRK
05 apr. 2026	1 HRK = 0.1526 PAB	1 PAB = 6.554 HRK
06 apr. 2026	1 HRK = 0.1529 PAB	1 PAB = 6.5406 HRK
07 apr. 2026	1 HRK = 0.1534 PAB	1 PAB = 6.5196 HRK
08 apr. 2026	1 HRK = 0.1552 PAB	1 PAB = 6.4422 HRK
09 apr. 2026	1 HRK = 0.1549 PAB	1 PAB = 6.4565 HRK
10 apr. 2026	1 HRK = 0.1554 PAB	1 PAB = 6.4351 HRK
11 apr. 2026	1 HRK = 0.1554 PAB	1 PAB = 6.4355 HRK
12 apr. 2026	1 HRK = 0.1554 PAB	1 PAB = 6.4355 HRK
13 apr. 2026	1 HRK = 0.1552 PAB	1 PAB = 6.4435 HRK
14 apr. 2026	1 HRK = 0.1565 PAB	1 PAB = 6.388 HRK
15 apr. 2026	1 HRK = 0.1563 PAB	1 PAB = 6.3971 HRK
16 apr. 2026	1 HRK = 0.1563 PAB	1 PAB = 6.3993 HRK
17 apr. 2026	1 HRK = 0.1566 PAB	1 PAB = 6.3876 HRK
18 apr. 2026	1 HRK = 0.1564 PAB	1 PAB = 6.3936 HRK
19 apr. 2026	1 HRK = 0.1564 PAB	1 PAB = 6.3936 HRK
20 apr. 2026	1 HRK = 0.1562 PAB	1 PAB = 6.4009 HRK
21 apr. 2026	1 HRK = 0.1562 PAB	1 PAB = 6.4029 HRK
22 apr. 2026	1 HRK = 0.1559 PAB	1 PAB = 6.4138 HRK
23 apr. 2026	1 HRK = 0.1559 PAB	1 PAB = 6.4154 HRK
24 apr. 2026	1 HRK = 0.1554 PAB	1 PAB = 6.435 HRK
25 apr. 2026	1 HRK = 0.1555 PAB	1 PAB = 6.4311 HRK
26 apr. 2026	1 HRK = 0.1553 PAB	1 PAB = 6.4402 HRK
27 apr. 2026	1 HRK = 0.1559 PAB	1 PAB = 6.4136 HRK
28 apr. 2026	1 HRK = 0.1551 PAB	1 PAB = 6.4473 HRK
29 apr. 2026	1 HRK = 0.1554 PAB	1 PAB = 6.4352 HRK
30 apr. 2026	1 HRK = 0.1555 PAB	1 PAB = 6.429 HRK

May 2026

Data	HRK-PAB	PAB-HRK
01 mai 2026	1 HRK = 0.156 PAB	1 PAB = 6.411 HRK
02 mai 2026	1 HRK = 0.1556 PAB	1 PAB = 6.4267 HRK
03 mai 2026	1 HRK = 0.1556 PAB	1 PAB = 6.4267 HRK
04 mai 2026	1 HRK = 0.1553 PAB	1 PAB = 6.4392 HRK
05 mai 2026	1 HRK = 0.1552 PAB	1 PAB = 6.442 HRK
06 mai 2026	1 HRK = 0.1564 PAB	1 PAB = 6.3919 HRK
07 mai 2026	1 HRK = 0.1562 PAB	1 PAB = 6.4025 HRK
08 mai 2026	1 HRK = 0.1561 PAB	1 PAB = 6.4043 HRK
09 mai 2026	1 HRK = 0.156 PAB	1 PAB = 6.4104 HRK
10 mai 2026	1 HRK = 0.156 PAB	1 PAB = 6.4104 HRK
11 mai 2026	1 HRK = 0.1562 PAB	1 PAB = 6.4016 HRK
12 mai 2026	1 HRK = 0.156 PAB	1 PAB = 6.4089 HRK

Info schimb valutar HRK-PAB si PAB-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri