> Schimb Valutar 2025 - HRK-PAB si PAB-HRK

Schimb Valutar 2025 - HRK-PAB si PAB-HRK

Schimb valutar HRK-PAB si PAB-HRK

Verificati aici ratele de schimb pentru HRK-PAB si PAB-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 0,1439 PAB

1 PAB = 6,9516 HRK

1An 2Ani 3Ani

HRK in PABPAB in HRK

Jan 2025

Data	HRK-PAB	PAB-HRK
01 ian. 2025	1 HRK = 0.1393 PAB	1 PAB = 7.1775 HRK
02 ian. 2025	1 HRK = 0.1394 PAB	1 PAB = 7.1724 HRK
03 ian. 2025	1 HRK = 0.1394 PAB	1 PAB = 7.1713 HRK
04 ian. 2025	1 HRK = 0.1392 PAB	1 PAB = 7.1844 HRK
05 ian. 2025	1 HRK = 0.1392 PAB	1 PAB = 7.1844 HRK
06 ian. 2025	1 HRK = 0.1395 PAB	1 PAB = 7.1662 HRK
07 ian. 2025	1 HRK = 0.1395 PAB	1 PAB = 7.1695 HRK
08 ian. 2025	1 HRK = 0.1396 PAB	1 PAB = 7.1644 HRK
09 ian. 2025	1 HRK = 0.1394 PAB	1 PAB = 7.1737 HRK
10 ian. 2025	1 HRK = 0.1394 PAB	1 PAB = 7.1728 HRK
11 ian. 2025	1 HRK = 0.14 PAB	1 PAB = 7.1412 HRK
12 ian. 2025	1 HRK = 0.14 PAB	1 PAB = 7.1412 HRK
13 ian. 2025	1 HRK = 0.1354 PAB	1 PAB = 7.3851 HRK
14 ian. 2025	1 HRK = 0.1357 PAB	1 PAB = 7.371 HRK
15 ian. 2025	1 HRK = 0.1355 PAB	1 PAB = 7.3808 HRK
16 ian. 2025	1 HRK = 0.1356 PAB	1 PAB = 7.375 HRK
17 ian. 2025	1 HRK = 0.1355 PAB	1 PAB = 7.3775 HRK
18 ian. 2025	1 HRK = 0.1355 PAB	1 PAB = 7.3799 HRK
19 ian. 2025	1 HRK = 0.1355 PAB	1 PAB = 7.3799 HRK
20 ian. 2025	1 HRK = 0.1357 PAB	1 PAB = 7.3697 HRK
21 ian. 2025	1 HRK = 0.1355 PAB	1 PAB = 7.3797 HRK
22 ian. 2025	1 HRK = 0.1348 PAB	1 PAB = 7.4194 HRK
23 ian. 2025	1 HRK = 0.1356 PAB	1 PAB = 7.3756 HRK
24 ian. 2025	1 HRK = 0.1355 PAB	1 PAB = 7.3774 HRK
25 ian. 2025	1 HRK = 0.1353 PAB	1 PAB = 7.3933 HRK
26 ian. 2025	1 HRK = 0.1353 PAB	1 PAB = 7.3933 HRK
27 ian. 2025	1 HRK = 0.1355 PAB	1 PAB = 7.3793 HRK
28 ian. 2025	1 HRK = 0.1356 PAB	1 PAB = 7.3736 HRK
29 ian. 2025	1 HRK = 0.1356 PAB	1 PAB = 7.3743 HRK
30 ian. 2025	1 HRK = 0.1354 PAB	1 PAB = 7.3836 HRK
31 ian. 2025	1 HRK = 0.1355 PAB	1 PAB = 7.3822 HRK

Feb 2025

Data	HRK-PAB	PAB-HRK
01 feb. 2025	1 HRK = 0.1355 PAB	1 PAB = 7.3822 HRK
02 feb. 2025	1 HRK = 0.1357 PAB	1 PAB = 7.3699 HRK
03 feb. 2025	1 HRK = 0.1354 PAB	1 PAB = 7.3828 HRK
04 feb. 2025	1 HRK = 0.1355 PAB	1 PAB = 7.3804 HRK
05 feb. 2025	1 HRK = 0.1356 PAB	1 PAB = 7.3768 HRK
06 feb. 2025	1 HRK = 0.1355 PAB	1 PAB = 7.3777 HRK
07 feb. 2025	1 HRK = 0.1356 PAB	1 PAB = 7.3748 HRK
08 feb. 2025	1 HRK = 0.1361 PAB	1 PAB = 7.3465 HRK
09 feb. 2025	1 HRK = 0.1361 PAB	1 PAB = 7.3465 HRK
10 feb. 2025	1 HRK = 0.1356 PAB	1 PAB = 7.373 HRK
11 feb. 2025	1 HRK = 0.1355 PAB	1 PAB = 7.3814 HRK
12 feb. 2025	1 HRK = 0.1355 PAB	1 PAB = 7.3784 HRK
13 feb. 2025	1 HRK = 0.1378 PAB	1 PAB = 7.259 HRK
14 feb. 2025	1 HRK = 0.1385 PAB	1 PAB = 7.2222 HRK
15 feb. 2025	1 HRK = 0.138 PAB	1 PAB = 7.2461 HRK
16 feb. 2025	1 HRK = 0.138 PAB	1 PAB = 7.2461 HRK
17 feb. 2025	1 HRK = 0.1384 PAB	1 PAB = 7.2247 HRK
18 feb. 2025	1 HRK = 0.1389 PAB	1 PAB = 7.1993 HRK
19 feb. 2025	1 HRK = 0.1383 PAB	1 PAB = 7.2301 HRK
20 feb. 2025	1 HRK = 0.1385 PAB	1 PAB = 7.2191 HRK
21 feb. 2025	1 HRK = 0.1389 PAB	1 PAB = 7.1987 HRK
22 feb. 2025	1 HRK = 0.1389 PAB	1 PAB = 7.2002 HRK
23 feb. 2025	1 HRK = 0.1389 PAB	1 PAB = 7.2002 HRK
24 feb. 2025	1 HRK = 0.1389 PAB	1 PAB = 7.2018 HRK
25 feb. 2025	1 HRK = 0.1393 PAB	1 PAB = 7.1798 HRK
26 feb. 2025	1 HRK = 0.1392 PAB	1 PAB = 7.1831 HRK
27 feb. 2025	1 HRK = 0.139 PAB	1 PAB = 7.1922 HRK
28 feb. 2025	1 HRK = 0.1381 PAB	1 PAB = 7.2396 HRK

Mar 2025

Data	HRK-PAB	PAB-HRK
01 mar. 2025	1 HRK = 0.1376 PAB	1 PAB = 7.265 HRK
02 mar. 2025	1 HRK = 0.1377 PAB	1 PAB = 7.2619 HRK
03 mar. 2025	1 HRK = 0.1389 PAB	1 PAB = 7.1992 HRK
04 mar. 2025	1 HRK = 0.1399 PAB	1 PAB = 7.1458 HRK
05 mar. 2025	1 HRK = 0.1417 PAB	1 PAB = 7.0591 HRK
06 mar. 2025	1 HRK = 0.1433 PAB	1 PAB = 6.9781 HRK
07 mar. 2025	1 HRK = 0.144 PAB	1 PAB = 6.9444 HRK
08 mar. 2025	1 HRK = 0.1438 PAB	1 PAB = 6.9544 HRK
09 mar. 2025	1 HRK = 0.144 PAB	1 PAB = 6.9464 HRK
10 mar. 2025	1 HRK = 0.144 PAB	1 PAB = 6.943 HRK
11 mar. 2025	1 HRK = 0.1448 PAB	1 PAB = 6.9051 HRK
12 mar. 2025	1 HRK = 0.1447 PAB	1 PAB = 6.9111 HRK
13 mar. 2025	1 HRK = 0.1441 PAB	1 PAB = 6.9383 HRK
14 mar. 2025	1 HRK = 0.1447 PAB	1 PAB = 6.9098 HRK
15 mar. 2025	1 HRK = 0.1441 PAB	1 PAB = 6.942 HRK
16 mar. 2025	1 HRK = 0.1444 PAB	1 PAB = 6.9258 HRK
17 mar. 2025	1 HRK = 0.1447 PAB	1 PAB = 6.9127 HRK
18 mar. 2025	1 HRK = 0.1449 PAB	1 PAB = 6.9021 HRK
19 mar. 2025	1 HRK = 0.1448 PAB	1 PAB = 6.904 HRK
20 mar. 2025	1 HRK = 0.1438 PAB	1 PAB = 6.9532 HRK
21 mar. 2025	1 HRK = 0.1438 PAB	1 PAB = 6.954 HRK
22 mar. 2025	1 HRK = 0.1432 PAB	1 PAB = 6.9838 HRK
23 mar. 2025	1 HRK = 0.1435 PAB	1 PAB = 6.9668 HRK
24 mar. 2025	1 HRK = 0.1437 PAB	1 PAB = 6.959 HRK
25 mar. 2025	1 HRK = 0.1436 PAB	1 PAB = 6.9623 HRK
26 mar. 2025	1 HRK = 0.1432 PAB	1 PAB = 6.9825 HRK
27 mar. 2025	1 HRK = 0.1431 PAB	1 PAB = 6.9862 HRK
28 mar. 2025	1 HRK = 0.143 PAB	1 PAB = 6.9915 HRK
29 mar. 2025	1 HRK = 0.1437 PAB	1 PAB = 6.9566 HRK
30 mar. 2025	1 HRK = 0.1437 PAB	1 PAB = 6.9566 HRK
31 mar. 2025	1 HRK = 0.1436 PAB	1 PAB = 6.9632 HRK

Apr 2025

Data	HRK-PAB	PAB-HRK
01 apr. 2025	1 HRK = 0.1431 PAB	1 PAB = 6.9882 HRK
02 apr. 2025	1 HRK = 0.1434 PAB	1 PAB = 6.9725 HRK
03 apr. 2025	1 HRK = 0.147 PAB	1 PAB = 6.8044 HRK
04 apr. 2025	1 HRK = 0.1464 PAB	1 PAB = 6.8315 HRK
05 apr. 2025	1 HRK = 0.1464 PAB	1 PAB = 6.829 HRK
06 apr. 2025	1 HRK = 0.1464 PAB	1 PAB = 6.829 HRK
07 apr. 2025	1 HRK = 0.1455 PAB	1 PAB = 6.8712 HRK
08 apr. 2025	1 HRK = 0.1452 PAB	1 PAB = 6.888 HRK
09 apr. 2025	1 HRK = 0.1465 PAB	1 PAB = 6.8272 HRK
10 apr. 2025	1 HRK = 0.147 PAB	1 PAB = 6.8028 HRK
11 apr. 2025	1 HRK = 0.1506 PAB	1 PAB = 6.6397 HRK
12 apr. 2025	1 HRK = 0.1505 PAB	1 PAB = 6.6463 HRK
13 apr. 2025	1 HRK = 0.1508 PAB	1 PAB = 6.6325 HRK
14 apr. 2025	1 HRK = 0.1512 PAB	1 PAB = 6.6119 HRK
15 apr. 2025	1 HRK = 0.1505 PAB	1 PAB = 6.6457 HRK
16 apr. 2025	1 HRK = 0.1509 PAB	1 PAB = 6.629 HRK
17 apr. 2025	1 HRK = 0.1507 PAB	1 PAB = 6.6341 HRK
18 apr. 2025	1 HRK = 0.151 PAB	1 PAB = 6.6245 HRK
19 apr. 2025	1 HRK = 0.1512 PAB	1 PAB = 6.6158 HRK
20 apr. 2025	1 HRK = 0.1512 PAB	1 PAB = 6.6158 HRK
21 apr. 2025	1 HRK = 0.1528 PAB	1 PAB = 6.5451 HRK
22 apr. 2025	1 HRK = 0.1525 PAB	1 PAB = 6.5584 HRK
23 apr. 2025	1 HRK = 0.1514 PAB	1 PAB = 6.6051 HRK
24 apr. 2025	1 HRK = 0.151 PAB	1 PAB = 6.6235 HRK
25 apr. 2025	1 HRK = 0.1508 PAB	1 PAB = 6.6309 HRK
26 apr. 2025	1 HRK = 0.1508 PAB	1 PAB = 6.6305 HRK
27 apr. 2025	1 HRK = 0.1508 PAB	1 PAB = 6.6305 HRK
28 apr. 2025	1 HRK = 0.1507 PAB	1 PAB = 6.6356 HRK
29 apr. 2025	1 HRK = 0.151 PAB	1 PAB = 6.6247 HRK
30 apr. 2025	1 HRK = 0.151 PAB	1 PAB = 6.6219 HRK

May 2025

Data	HRK-PAB	PAB-HRK
01 mai 2025	1 HRK = 0.1509 PAB	1 PAB = 6.6267 HRK
02 mai 2025	1 HRK = 0.1505 PAB	1 PAB = 6.6453 HRK
03 mai 2025	1 HRK = 0.1503 PAB	1 PAB = 6.6518 HRK
04 mai 2025	1 HRK = 0.1503 PAB	1 PAB = 6.6518 HRK
05 mai 2025	1 HRK = 0.1504 PAB	1 PAB = 6.6482 HRK
06 mai 2025	1 HRK = 0.1503 PAB	1 PAB = 6.6512 HRK
07 mai 2025	1 HRK = 0.1509 PAB	1 PAB = 6.6272 HRK
08 mai 2025	1 HRK = 0.1498 PAB	1 PAB = 6.6761 HRK
09 mai 2025	1 HRK = 0.1493 PAB	1 PAB = 6.6975 HRK
10 mai 2025	1 HRK = 0.1492 PAB	1 PAB = 6.7008 HRK
11 mai 2025	1 HRK = 0.1492 PAB	1 PAB = 6.7008 HRK
12 mai 2025	1 HRK = 0.147 PAB	1 PAB = 6.8049 HRK
13 mai 2025	1 HRK = 0.1474 PAB	1 PAB = 6.7859 HRK
14 mai 2025	1 HRK = 0.1492 PAB	1 PAB = 6.7012 HRK
15 mai 2025	1 HRK = 0.1486 PAB	1 PAB = 6.7317 HRK
16 mai 2025	1 HRK = 0.1486 PAB	1 PAB = 6.7284 HRK
17 mai 2025	1 HRK = 0.1487 PAB	1 PAB = 6.7261 HRK
18 mai 2025	1 HRK = 0.1487 PAB	1 PAB = 6.7261 HRK
19 mai 2025	1 HRK = 0.1495 PAB	1 PAB = 6.6873 HRK
20 mai 2025	1 HRK = 0.1493 PAB	1 PAB = 6.699 HRK
21 mai 2025	1 HRK = 0.1505 PAB	1 PAB = 6.6452 HRK
22 mai 2025	1 HRK = 0.1498 PAB	1 PAB = 6.6747 HRK
23 mai 2025	1 HRK = 0.1506 PAB	1 PAB = 6.6406 HRK
24 mai 2025	1 HRK = 0.1506 PAB	1 PAB = 6.6405 HRK
25 mai 2025	1 HRK = 0.1506 PAB	1 PAB = 6.6405 HRK
26 mai 2025	1 HRK = 0.151 PAB	1 PAB = 6.6213 HRK
27 mai 2025	1 HRK = 0.1506 PAB	1 PAB = 6.6404 HRK
28 mai 2025	1 HRK = 0.1503 PAB	1 PAB = 6.653 HRK
29 mai 2025	1 HRK = 0.1498 PAB	1 PAB = 6.6775 HRK
30 mai 2025	1 HRK = 0.1504 PAB	1 PAB = 6.651 HRK
31 mai 2025	1 HRK = 0.1505 PAB	1 PAB = 6.6432 HRK

Jun 2025

Data	HRK-PAB	PAB-HRK
01 iun. 2025	1 HRK = 0.1505 PAB	1 PAB = 6.6432 HRK
02 iun. 2025	1 HRK = 0.1515 PAB	1 PAB = 6.6001 HRK
03 iun. 2025	1 HRK = 0.1513 PAB	1 PAB = 6.61 HRK
04 iun. 2025	1 HRK = 0.151 PAB	1 PAB = 6.6241 HRK
05 iun. 2025	1 HRK = 0.1516 PAB	1 PAB = 6.5958 HRK
06 iun. 2025	1 HRK = 0.1516 PAB	1 PAB = 6.5958 HRK
07 iun. 2025	1 HRK = 0.1515 PAB	1 PAB = 6.5999 HRK
08 iun. 2025	1 HRK = 0.1515 PAB	1 PAB = 6.5999 HRK
09 iun. 2025	1 HRK = 0.1515 PAB	1 PAB = 6.6026 HRK
10 iun. 2025	1 HRK = 0.1516 PAB	1 PAB = 6.5974 HRK
11 iun. 2025	1 HRK = 0.1517 PAB	1 PAB = 6.5914 HRK
12 iun. 2025	1 HRK = 0.1539 PAB	1 PAB = 6.4998 HRK
13 iun. 2025	1 HRK = 0.1527 PAB	1 PAB = 6.5479 HRK
14 iun. 2025	1 HRK = 0.1535 PAB	1 PAB = 6.5162 HRK

Info schimb valutar HRK-PAB si PAB-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri