> Schimb Valutar 2025 - HRK-NZD si NZD-HRK

Schimb Valutar 2025 - HRK-NZD si NZD-HRK

Schimb valutar HRK-NZD si NZD-HRK

Verificati aici ratele de schimb pentru HRK-NZD si NZD-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 0,2489 NZD

1 NZD = 4,0175 HRK

1An 2Ani 3Ani

HRK in NZDNZD in HRK

Jan 2025

Data	HRK-NZD	NZD-HRK
01 ian. 2025	1 HRK = 0.2492 NZD	1 NZD = 4.0128 HRK
02 ian. 2025	1 HRK = 0.2485 NZD	1 NZD = 4.024 HRK
03 ian. 2025	1 HRK = 0.2487 NZD	1 NZD = 4.0207 HRK
04 ian. 2025	1 HRK = 0.25 NZD	1 NZD = 4.0003 HRK
05 ian. 2025	1 HRK = 0.2484 NZD	1 NZD = 4.026 HRK
06 ian. 2025	1 HRK = 0.2455 NZD	1 NZD = 4.0733 HRK
07 ian. 2025	1 HRK = 0.2459 NZD	1 NZD = 4.0674 HRK
08 ian. 2025	1 HRK = 0.2493 NZD	1 NZD = 4.012 HRK
09 ian. 2025	1 HRK = 0.2493 NZD	1 NZD = 4.0114 HRK
10 ian. 2025	1 HRK = 0.2496 NZD	1 NZD = 4.0059 HRK
11 ian. 2025	1 HRK = 0.2507 NZD	1 NZD = 3.9889 HRK
12 ian. 2025	1 HRK = 0.2509 NZD	1 NZD = 3.9854 HRK
13 ian. 2025	1 HRK = 0.2438 NZD	1 NZD = 4.1023 HRK
14 ian. 2025	1 HRK = 0.2422 NZD	1 NZD = 4.1281 HRK
15 ian. 2025	1 HRK = 0.2417 NZD	1 NZD = 4.1373 HRK
16 ian. 2025	1 HRK = 0.2423 NZD	1 NZD = 4.1277 HRK
17 ian. 2025	1 HRK = 0.2426 NZD	1 NZD = 4.1216 HRK
18 ian. 2025	1 HRK = 0.2428 NZD	1 NZD = 4.1185 HRK
19 ian. 2025	1 HRK = 0.2427 NZD	1 NZD = 4.1204 HRK
20 ian. 2025	1 HRK = 0.2417 NZD	1 NZD = 4.1373 HRK
21 ian. 2025	1 HRK = 0.2408 NZD	1 NZD = 4.1523 HRK
22 ian. 2025	1 HRK = 0.2389 NZD	1 NZD = 4.1866 HRK
23 ian. 2025	1 HRK = 0.2392 NZD	1 NZD = 4.1799 HRK
24 ian. 2025	1 HRK = 0.2375 NZD	1 NZD = 4.2103 HRK
25 ian. 2025	1 HRK = 0.2394 NZD	1 NZD = 4.1768 HRK
26 ian. 2025	1 HRK = 0.2373 NZD	1 NZD = 4.2143 HRK
27 ian. 2025	1 HRK = 0.2378 NZD	1 NZD = 4.2059 HRK
28 ian. 2025	1 HRK = 0.2398 NZD	1 NZD = 4.1701 HRK
29 ian. 2025	1 HRK = 0.24 NZD	1 NZD = 4.1662 HRK
30 ian. 2025	1 HRK = 0.2398 NZD	1 NZD = 4.1698 HRK
31 ian. 2025	1 HRK = 0.24 NZD	1 NZD = 4.1659 HRK

Feb 2025

Data	HRK-NZD	NZD-HRK
01 feb. 2025	1 HRK = 0.2404 NZD	1 NZD = 4.1599 HRK
02 feb. 2025	1 HRK = 0.2405 NZD	1 NZD = 4.1585 HRK
03 feb. 2025	1 HRK = 0.243 NZD	1 NZD = 4.1153 HRK
04 feb. 2025	1 HRK = 0.2417 NZD	1 NZD = 4.1381 HRK
05 feb. 2025	1 HRK = 0.2383 NZD	1 NZD = 4.1957 HRK
06 feb. 2025	1 HRK = 0.2394 NZD	1 NZD = 4.177 HRK
07 feb. 2025	1 HRK = 0.2389 NZD	1 NZD = 4.186 HRK
08 feb. 2025	1 HRK = 0.2395 NZD	1 NZD = 4.1762 HRK
09 feb. 2025	1 HRK = 0.2395 NZD	1 NZD = 4.1762 HRK
10 feb. 2025	1 HRK = 0.2398 NZD	1 NZD = 4.1708 HRK
11 feb. 2025	1 HRK = 0.2399 NZD	1 NZD = 4.1685 HRK
12 feb. 2025	1 HRK = 0.2402 NZD	1 NZD = 4.1634 HRK
13 feb. 2025	1 HRK = 0.2453 NZD	1 NZD = 4.077 HRK
14 feb. 2025	1 HRK = 0.2425 NZD	1 NZD = 4.1243 HRK
15 feb. 2025	1 HRK = 0.2416 NZD	1 NZD = 4.1388 HRK
16 feb. 2025	1 HRK = 0.2416 NZD	1 NZD = 4.1388 HRK
17 feb. 2025	1 HRK = 0.2414 NZD	1 NZD = 4.1432 HRK
18 feb. 2025	1 HRK = 0.2435 NZD	1 NZD = 4.1068 HRK
19 feb. 2025	1 HRK = 0.2422 NZD	1 NZD = 4.1284 HRK
20 feb. 2025	1 HRK = 0.2419 NZD	1 NZD = 4.1341 HRK
21 feb. 2025	1 HRK = 0.2411 NZD	1 NZD = 4.147 HRK
22 feb. 2025	1 HRK = 0.2418 NZD	1 NZD = 4.1357 HRK
23 feb. 2025	1 HRK = 0.2418 NZD	1 NZD = 4.1354 HRK
24 feb. 2025	1 HRK = 0.2418 NZD	1 NZD = 4.135 HRK
25 feb. 2025	1 HRK = 0.2437 NZD	1 NZD = 4.103 HRK
26 feb. 2025	1 HRK = 0.2444 NZD	1 NZD = 4.0925 HRK
27 feb. 2025	1 HRK = 0.2448 NZD	1 NZD = 4.0856 HRK
28 feb. 2025	1 HRK = 0.2465 NZD	1 NZD = 4.0568 HRK

Mar 2025

Data	HRK-NZD	NZD-HRK
01 mar. 2025	1 HRK = 0.246 NZD	1 NZD = 4.0652 HRK
02 mar. 2025	1 HRK = 0.246 NZD	1 NZD = 4.065 HRK
03 mar. 2025	1 HRK = 0.2477 NZD	1 NZD = 4.037 HRK
04 mar. 2025	1 HRK = 0.2481 NZD	1 NZD = 4.0309 HRK
05 mar. 2025	1 HRK = 0.2495 NZD	1 NZD = 4.0081 HRK
06 mar. 2025	1 HRK = 0.2498 NZD	1 NZD = 4.0037 HRK
07 mar. 2025	1 HRK = 0.2518 NZD	1 NZD = 3.9715 HRK
08 mar. 2025	1 HRK = 0.2518 NZD	1 NZD = 3.9715 HRK
09 mar. 2025	1 HRK = 0.2518 NZD	1 NZD = 3.9713 HRK
10 mar. 2025	1 HRK = 0.2511 NZD	1 NZD = 3.9826 HRK
11 mar. 2025	1 HRK = 0.2537 NZD	1 NZD = 3.942 HRK
12 mar. 2025	1 HRK = 0.253 NZD	1 NZD = 3.9522 HRK
13 mar. 2025	1 HRK = 0.2528 NZD	1 NZD = 3.9561 HRK
14 mar. 2025	1 HRK = 0.2524 NZD	1 NZD = 3.9627 HRK
15 mar. 2025	1 HRK = 0.251 NZD	1 NZD = 3.9841 HRK
16 mar. 2025	1 HRK = 0.2513 NZD	1 NZD = 3.9797 HRK
17 mar. 2025	1 HRK = 0.25 NZD	1 NZD = 4.0002 HRK
18 mar. 2025	1 HRK = 0.2494 NZD	1 NZD = 4.0101 HRK
19 mar. 2025	1 HRK = 0.2501 NZD	1 NZD = 3.9981 HRK
20 mar. 2025	1 HRK = 0.2508 NZD	1 NZD = 3.987 HRK
21 mar. 2025	1 HRK = 0.2499 NZD	1 NZD = 4.0017 HRK
22 mar. 2025	1 HRK = 0.2505 NZD	1 NZD = 3.9927 HRK
23 mar. 2025	1 HRK = 0.2504 NZD	1 NZD = 3.9938 HRK
24 mar. 2025	1 HRK = 0.251 NZD	1 NZD = 3.9845 HRK
25 mar. 2025	1 HRK = 0.25 NZD	1 NZD = 4.0004 HRK
26 mar. 2025	1 HRK = 0.2487 NZD	1 NZD = 4.0204 HRK
27 mar. 2025	1 HRK = 0.2493 NZD	1 NZD = 4.0112 HRK
28 mar. 2025	1 HRK = 0.25 NZD	1 NZD = 4.0008 HRK
29 mar. 2025	1 HRK = 0.2514 NZD	1 NZD = 3.9785 HRK
30 mar. 2025	1 HRK = 0.2514 NZD	1 NZD = 3.9785 HRK
31 mar. 2025	1 HRK = 0.2525 NZD	1 NZD = 3.9604 HRK

Apr 2025

Data	HRK-NZD	NZD-HRK
01 apr. 2025	1 HRK = 0.252 NZD	1 NZD = 3.9676 HRK
02 apr. 2025	1 HRK = 0.2497 NZD	1 NZD = 4.0047 HRK
03 apr. 2025	1 HRK = 0.2525 NZD	1 NZD = 3.9606 HRK
04 apr. 2025	1 HRK = 0.2597 NZD	1 NZD = 3.8502 HRK
05 apr. 2025	1 HRK = 0.2601 NZD	1 NZD = 3.8454 HRK
06 apr. 2025	1 HRK = 0.2601 NZD	1 NZD = 3.8451 HRK
07 apr. 2025	1 HRK = 0.2605 NZD	1 NZD = 3.8386 HRK
08 apr. 2025	1 HRK = 0.2595 NZD	1 NZD = 3.8533 HRK
09 apr. 2025	1 HRK = 0.2642 NZD	1 NZD = 3.7854 HRK
10 apr. 2025	1 HRK = 0.258 NZD	1 NZD = 3.8761 HRK
11 apr. 2025	1 HRK = 0.2593 NZD	1 NZD = 3.857 HRK
12 apr. 2025	1 HRK = 0.2587 NZD	1 NZD = 3.8648 HRK
13 apr. 2025	1 HRK = 0.2589 NZD	1 NZD = 3.8629 HRK
14 apr. 2025	1 HRK = 0.2574 NZD	1 NZD = 3.8848 HRK
15 apr. 2025	1 HRK = 0.2541 NZD	1 NZD = 3.9357 HRK
16 apr. 2025	1 HRK = 0.2551 NZD	1 NZD = 3.9206 HRK
17 apr. 2025	1 HRK = 0.2539 NZD	1 NZD = 3.9386 HRK
18 apr. 2025	1 HRK = 0.2528 NZD	1 NZD = 3.955 HRK
19 apr. 2025	1 HRK = 0.2549 NZD	1 NZD = 3.9238 HRK
20 apr. 2025	1 HRK = 0.2532 NZD	1 NZD = 3.9498 HRK
21 apr. 2025	1 HRK = 0.2559 NZD	1 NZD = 3.9075 HRK
22 apr. 2025	1 HRK = 0.2543 NZD	1 NZD = 3.932 HRK
23 apr. 2025	1 HRK = 0.2529 NZD	1 NZD = 3.9543 HRK
24 apr. 2025	1 HRK = 0.2529 NZD	1 NZD = 3.9537 HRK
25 apr. 2025	1 HRK = 0.2531 NZD	1 NZD = 3.9512 HRK
26 apr. 2025	1 HRK = 0.2528 NZD	1 NZD = 3.9556 HRK
27 apr. 2025	1 HRK = 0.253 NZD	1 NZD = 3.9523 HRK
28 apr. 2025	1 HRK = 0.2531 NZD	1 NZD = 3.9505 HRK
29 apr. 2025	1 HRK = 0.2537 NZD	1 NZD = 3.942 HRK
30 apr. 2025	1 HRK = 0.2551 NZD	1 NZD = 3.9202 HRK

May 2025

Data	HRK-NZD	NZD-HRK
01 mai 2025	1 HRK = 0.2538 NZD	1 NZD = 3.9401 HRK
02 mai 2025	1 HRK = 0.2532 NZD	1 NZD = 3.9501 HRK
03 mai 2025	1 HRK = 0.2523 NZD	1 NZD = 3.9641 HRK
04 mai 2025	1 HRK = 0.2523 NZD	1 NZD = 3.9638 HRK
05 mai 2025	1 HRK = 0.2516 NZD	1 NZD = 3.9753 HRK
06 mai 2025	1 HRK = 0.2515 NZD	1 NZD = 3.9765 HRK
07 mai 2025	1 HRK = 0.252 NZD	1 NZD = 3.9684 HRK
08 mai 2025	1 HRK = 0.253 NZD	1 NZD = 3.9523 HRK
09 mai 2025	1 HRK = 0.2535 NZD	1 NZD = 3.9449 HRK
10 mai 2025	1 HRK = 0.2526 NZD	1 NZD = 3.9584 HRK
11 mai 2025	1 HRK = 0.2526 NZD	1 NZD = 3.9584 HRK
12 mai 2025	1 HRK = 0.2506 NZD	1 NZD = 3.9902 HRK
13 mai 2025	1 HRK = 0.2501 NZD	1 NZD = 3.9992 HRK
14 mai 2025	1 HRK = 0.2508 NZD	1 NZD = 3.9875 HRK
15 mai 2025	1 HRK = 0.2527 NZD	1 NZD = 3.9578 HRK
16 mai 2025	1 HRK = 0.2519 NZD	1 NZD = 3.9694 HRK
17 mai 2025	1 HRK = 0.252 NZD	1 NZD = 3.969 HRK
18 mai 2025	1 HRK = 0.2516 NZD	1 NZD = 3.9749 HRK
19 mai 2025	1 HRK = 0.2528 NZD	1 NZD = 3.956 HRK
20 mai 2025	1 HRK = 0.2528 NZD	1 NZD = 3.9564 HRK
21 mai 2025	1 HRK = 0.2534 NZD	1 NZD = 3.9457 HRK
22 mai 2025	1 HRK = 0.2538 NZD	1 NZD = 3.9395 HRK
23 mai 2025	1 HRK = 0.2524 NZD	1 NZD = 3.9612 HRK
24 mai 2025	1 HRK = 0.252 NZD	1 NZD = 3.9683 HRK
25 mai 2025	1 HRK = 0.252 NZD	1 NZD = 3.9682 HRK
26 mai 2025	1 HRK = 0.2512 NZD	1 NZD = 3.9805 HRK
27 mai 2025	1 HRK = 0.2529 NZD	1 NZD = 3.9541 HRK
28 mai 2025	1 HRK = 0.252 NZD	1 NZD = 3.9686 HRK
29 mai 2025	1 HRK = 0.2508 NZD	1 NZD = 3.9873 HRK
30 mai 2025	1 HRK = 0.2525 NZD	1 NZD = 3.9602 HRK
31 mai 2025	1 HRK = 0.2525 NZD	1 NZD = 3.9604 HRK

Jun 2025

Data	HRK-NZD	NZD-HRK
01 iun. 2025	1 HRK = 0.2524 NZD	1 NZD = 3.9615 HRK
02 iun. 2025	1 HRK = 0.252 NZD	1 NZD = 3.969 HRK
03 iun. 2025	1 HRK = 0.2522 NZD	1 NZD = 3.9646 HRK
04 iun. 2025	1 HRK = 0.2511 NZD	1 NZD = 3.983 HRK
05 iun. 2025	1 HRK = 0.2507 NZD	1 NZD = 3.9881 HRK
06 iun. 2025	1 HRK = 0.2513 NZD	1 NZD = 3.9795 HRK
07 iun. 2025	1 HRK = 0.2515 NZD	1 NZD = 3.9768 HRK
08 iun. 2025	1 HRK = 0.2516 NZD	1 NZD = 3.9753 HRK
09 iun. 2025	1 HRK = 0.2505 NZD	1 NZD = 3.9919 HRK
10 iun. 2025	1 HRK = 0.2505 NZD	1 NZD = 3.9918 HRK
11 iun. 2025	1 HRK = 0.2517 NZD	1 NZD = 3.9729 HRK
12 iun. 2025	1 HRK = 0.2543 NZD	1 NZD = 3.9331 HRK
13 iun. 2025	1 HRK = 0.254 NZD	1 NZD = 3.9369 HRK
14 iun. 2025	1 HRK = 0.254 NZD	1 NZD = 3.9374 HRK

Info schimb valutar HRK-NZD si NZD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri