> Schimb Valutar 2026 - HRK-NPR si NPR-HRK

Schimb Valutar 2026 - HRK-NPR si NPR-HRK

Schimb valutar HRK-NPR si NPR-HRK

Verificati aici ratele de schimb pentru HRK-NPR si NPR-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 22,9022 NPR

1 NPR = 0,0437 HRK

1An 2Ani 3Ani

HRK in NPRNPR in HRK

Jan 2026

Data	HRK-NPR	NPR-HRK
01 ian. 2026	1 HRK = 22.4679 NPR	1 NPR = 0.0445 HRK
02 ian. 2026	1 HRK = 22.43 NPR	1 NPR = 0.0446 HRK
03 ian. 2026	1 HRK = 22.412 NPR	1 NPR = 0.0446 HRK
04 ian. 2026	1 HRK = 22.412 NPR	1 NPR = 0.0446 HRK
05 ian. 2026	1 HRK = 22.381 NPR	1 NPR = 0.0447 HRK
06 ian. 2026	1 HRK = 22.4174 NPR	1 NPR = 0.0446 HRK
07 ian. 2026	1 HRK = 22.3319 NPR	1 NPR = 0.0448 HRK
08 ian. 2026	1 HRK = 22.2854 NPR	1 NPR = 0.0449 HRK
09 ian. 2026	1 HRK = 22.2798 NPR	1 NPR = 0.0449 HRK
10 ian. 2026	1 HRK = 22.2608 NPR	1 NPR = 0.0449 HRK
11 ian. 2026	1 HRK = 22.2744 NPR	1 NPR = 0.0449 HRK
12 ian. 2026	1 HRK = 22.3676 NPR	1 NPR = 0.0447 HRK
13 ian. 2026	1 HRK = 22.3505 NPR	1 NPR = 0.0447 HRK
14 ian. 2026	1 HRK = 22.3366 NPR	1 NPR = 0.0448 HRK
15 ian. 2026	1 HRK = 22.3166 NPR	1 NPR = 0.0448 HRK
16 ian. 2026	1 HRK = 22.3834 NPR	1 NPR = 0.0447 HRK
17 ian. 2026	1 HRK = 22.3735 NPR	1 NPR = 0.0447 HRK
18 ian. 2026	1 HRK = 22.3735 NPR	1 NPR = 0.0447 HRK
19 ian. 2026	1 HRK = 22.4251 NPR	1 NPR = 0.0446 HRK
20 ian. 2026	1 HRK = 22.6471 NPR	1 NPR = 0.0442 HRK
21 ian. 2026	1 HRK = 22.7953 NPR	1 NPR = 0.0439 HRK
22 ian. 2026	1 HRK = 22.7585 NPR	1 NPR = 0.0439 HRK
23 ian. 2026	1 HRK = 22.8776 NPR	1 NPR = 0.0437 HRK
24 ian. 2026	1 HRK = 22.8782 NPR	1 NPR = 0.0437 HRK
25 ian. 2026	1 HRK = 22.8782 NPR	1 NPR = 0.0437 HRK
26 ian. 2026	1 HRK = 22.8737 NPR	1 NPR = 0.0437 HRK
27 ian. 2026	1 HRK = 23.1367 NPR	1 NPR = 0.0432 HRK
28 ian. 2026	1 HRK = 23.3435 NPR	1 NPR = 0.0428 HRK
29 ian. 2026	1 HRK = 23.313 NPR	1 NPR = 0.0429 HRK
30 ian. 2026	1 HRK = 23.2681 NPR	1 NPR = 0.043 HRK
31 ian. 2026	1 HRK = 23.2889 NPR	1 NPR = 0.0429 HRK

Feb 2026

Data	HRK-NPR	NPR-HRK
01 feb. 2026	1 HRK = 23.2942 NPR	1 NPR = 0.0429 HRK
02 feb. 2026	1 HRK = 23.0511 NPR	1 NPR = 0.0434 HRK
03 feb. 2026	1 HRK = 22.6172 NPR	1 NPR = 0.0442 HRK
04 feb. 2026	1 HRK = 22.7126 NPR	1 NPR = 0.044 HRK
05 feb. 2026	1 HRK = 22.6513 NPR	1 NPR = 0.0441 HRK
06 feb. 2026	1 HRK = 22.6798 NPR	1 NPR = 0.0441 HRK
07 feb. 2026	1 HRK = 22.6638 NPR	1 NPR = 0.0441 HRK
08 feb. 2026	1 HRK = 22.6638 NPR	1 NPR = 0.0441 HRK
09 feb. 2026	1 HRK = 22.8485 NPR	1 NPR = 0.0438 HRK
10 feb. 2026	1 HRK = 22.8414 NPR	1 NPR = 0.0438 HRK
11 feb. 2026	1 HRK = 22.9112 NPR	1 NPR = 0.0436 HRK
12 feb. 2026	1 HRK = 22.8741 NPR	1 NPR = 0.0437 HRK
13 feb. 2026	1 HRK = 22.8139 NPR	1 NPR = 0.0438 HRK
14 feb. 2026	1 HRK = 22.8043 NPR	1 NPR = 0.0439 HRK
15 feb. 2026	1 HRK = 22.8043 NPR	1 NPR = 0.0439 HRK
16 feb. 2026	1 HRK = 22.823 NPR	1 NPR = 0.0438 HRK
17 feb. 2026	1 HRK = 22.7776 NPR	1 NPR = 0.0439 HRK
18 feb. 2026	1 HRK = 22.7792 NPR	1 NPR = 0.0439 HRK
19 feb. 2026	1 HRK = 22.7806 NPR	1 NPR = 0.0439 HRK
20 feb. 2026	1 HRK = 22.7299 NPR	1 NPR = 0.044 HRK
21 feb. 2026	1 HRK = 22.7024 NPR	1 NPR = 0.044 HRK
22 feb. 2026	1 HRK = 22.7024 NPR	1 NPR = 0.044 HRK
23 feb. 2026	1 HRK = 22.7186 NPR	1 NPR = 0.044 HRK
24 feb. 2026	1 HRK = 22.7359 NPR	1 NPR = 0.044 HRK
25 feb. 2026	1 HRK = 22.7159 NPR	1 NPR = 0.044 HRK
26 feb. 2026	1 HRK = 22.7828 NPR	1 NPR = 0.0439 HRK
27 feb. 2026	1 HRK = 22.7926 NPR	1 NPR = 0.0439 HRK
28 feb. 2026	1 HRK = 22.7964 NPR	1 NPR = 0.0439 HRK

Mar 2026

Data	HRK-NPR	NPR-HRK
01 mar. 2026	1 HRK = 22.7964 NPR	1 NPR = 0.0439 HRK
02 mar. 2026	1 HRK = 22.8117 NPR	1 NPR = 0.0438 HRK
03 mar. 2026	1 HRK = 22.6743 NPR	1 NPR = 0.0441 HRK
04 mar. 2026	1 HRK = 22.7708 NPR	1 NPR = 0.0439 HRK
05 mar. 2026	1 HRK = 22.6184 NPR	1 NPR = 0.0442 HRK
06 mar. 2026	1 HRK = 22.5619 NPR	1 NPR = 0.0443 HRK
07 mar. 2026	1 HRK = 22.5378 NPR	1 NPR = 0.0444 HRK
08 mar. 2026	1 HRK = 22.5378 NPR	1 NPR = 0.0444 HRK
09 mar. 2026	1 HRK = 22.6379 NPR	1 NPR = 0.0442 HRK
10 mar. 2026	1 HRK = 22.705 NPR	1 NPR = 0.044 HRK
11 mar. 2026	1 HRK = 22.6669 NPR	1 NPR = 0.0441 HRK
12 mar. 2026	1 HRK = 22.6087 NPR	1 NPR = 0.0442 HRK
13 mar. 2026	1 HRK = 22.4855 NPR	1 NPR = 0.0445 HRK
14 mar. 2026	1 HRK = 22.3768 NPR	1 NPR = 0.0447 HRK
15 mar. 2026	1 HRK = 22.3768 NPR	1 NPR = 0.0447 HRK
16 mar. 2026	1 HRK = 22.4878 NPR	1 NPR = 0.0445 HRK
17 mar. 2026	1 HRK = 22.5673 NPR	1 NPR = 0.0443 HRK
18 mar. 2026	1 HRK = 22.75 NPR	1 NPR = 0.044 HRK
19 mar. 2026	1 HRK = 22.7371 NPR	1 NPR = 0.044 HRK
20 mar. 2026	1 HRK = 22.9511 NPR	1 NPR = 0.0436 HRK
21 mar. 2026	1 HRK = 22.9332 NPR	1 NPR = 0.0436 HRK
22 mar. 2026	1 HRK = 22.9332 NPR	1 NPR = 0.0436 HRK
23 mar. 2026	1 HRK = 22.9164 NPR	1 NPR = 0.0436 HRK
24 mar. 2026	1 HRK = 23.0599 NPR	1 NPR = 0.0434 HRK
25 mar. 2026	1 HRK = 23.1736 NPR	1 NPR = 0.0432 HRK
26 mar. 2026	1 HRK = 23.0579 NPR	1 NPR = 0.0434 HRK
27 mar. 2026	1 HRK = 23.168 NPR	1 NPR = 0.0432 HRK
28 mar. 2026	1 HRK = 23.1722 NPR	1 NPR = 0.0432 HRK
29 mar. 2026	1 HRK = 23.0943 NPR	1 NPR = 0.0433 HRK
30 mar. 2026	1 HRK = 22.854 NPR	1 NPR = 0.0438 HRK
31 mar. 2026	1 HRK = 23.199 NPR	1 NPR = 0.0431 HRK

Apr 2026

Data	HRK-NPR	NPR-HRK
01 apr. 2026	1 HRK = 22.8652 NPR	1 NPR = 0.0437 HRK
02 apr. 2026	1 HRK = 22.7807 NPR	1 NPR = 0.0439 HRK
03 apr. 2026	1 HRK = 22.7867 NPR	1 NPR = 0.0439 HRK
04 apr. 2026	1 HRK = 22.7403 NPR	1 NPR = 0.044 HRK
05 apr. 2026	1 HRK = 22.7403 NPR	1 NPR = 0.044 HRK
06 apr. 2026	1 HRK = 22.7867 NPR	1 NPR = 0.0439 HRK
07 apr. 2026	1 HRK = 22.8134 NPR	1 NPR = 0.0438 HRK
08 apr. 2026	1 HRK = 22.9305 NPR	1 NPR = 0.0436 HRK
09 apr. 2026	1 HRK = 22.949 NPR	1 NPR = 0.0436 HRK
10 apr. 2026	1 HRK = 23.0656 NPR	1 NPR = 0.0434 HRK
11 apr. 2026	1 HRK = 23.064 NPR	1 NPR = 0.0434 HRK
12 apr. 2026	1 HRK = 23.064 NPR	1 NPR = 0.0434 HRK
13 apr. 2026	1 HRK = 23.1604 NPR	1 NPR = 0.0432 HRK
14 apr. 2026	1 HRK = 23.3113 NPR	1 NPR = 0.0429 HRK
15 apr. 2026	1 HRK = 23.3593 NPR	1 NPR = 0.0428 HRK
16 apr. 2026	1 HRK = 23.3289 NPR	1 NPR = 0.0429 HRK
17 apr. 2026	1 HRK = 23.2438 NPR	1 NPR = 0.043 HRK
18 apr. 2026	1 HRK = 23.222 NPR	1 NPR = 0.0431 HRK
19 apr. 2026	1 HRK = 23.222 NPR	1 NPR = 0.0431 HRK
20 apr. 2026	1 HRK = 23.2771 NPR	1 NPR = 0.043 HRK
21 apr. 2026	1 HRK = 23.3526 NPR	1 NPR = 0.0428 HRK
22 apr. 2026	1 HRK = 23.3849 NPR	1 NPR = 0.0428 HRK
23 apr. 2026	1 HRK = 23.379 NPR	1 NPR = 0.0428 HRK
24 apr. 2026	1 HRK = 23.4214 NPR	1 NPR = 0.0427 HRK
25 apr. 2026	1 HRK = 23.4025 NPR	1 NPR = 0.0427 HRK
26 apr. 2026	1 HRK = 23.4025 NPR	1 NPR = 0.0427 HRK
27 apr. 2026	1 HRK = 23.4854 NPR	1 NPR = 0.0426 HRK
28 apr. 2026	1 HRK = 23.4502 NPR	1 NPR = 0.0426 HRK
29 apr. 2026	1 HRK = 23.5704 NPR	1 NPR = 0.0424 HRK
30 apr. 2026	1 HRK = 23.6076 NPR	1 NPR = 0.0424 HRK

May 2026

Data	HRK-NPR	NPR-HRK
01 mai 2026	1 HRK = 23.6738 NPR	1 NPR = 0.0422 HRK
02 mai 2026	1 HRK = 23.6158 NPR	1 NPR = 0.0423 HRK
03 mai 2026	1 HRK = 23.6158 NPR	1 NPR = 0.0423 HRK
04 mai 2026	1 HRK = 23.6149 NPR	1 NPR = 0.0423 HRK
05 mai 2026	1 HRK = 23.6519 NPR	1 NPR = 0.0423 HRK
06 mai 2026	1 HRK = 23.6839 NPR	1 NPR = 0.0422 HRK
07 mai 2026	1 HRK = 23.5548 NPR	1 NPR = 0.0425 HRK
08 mai 2026	1 HRK = 23.5925 NPR	1 NPR = 0.0424 HRK
09 mai 2026	1 HRK = 23.5699 NPR	1 NPR = 0.0424 HRK
10 mai 2026	1 HRK = 23.5699 NPR	1 NPR = 0.0424 HRK
11 mai 2026	1 HRK = 23.8091 NPR	1 NPR = 0.042 HRK

Info schimb valutar HRK-NPR si NPR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri