currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HRK-NPR si NPR-HRK

Schimb Valutar 2025 - HRK-NPR si NPR-HRK

Schimb valutar HRK-NPR si NPR-HRK

Verificati aici ratele de schimb pentru HRK-NPR si NPR-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HRK = 19,3079 NPR
1 NPR = 0,0518 HRK
HRK in NPRNPR in HRK
19,9875 Data: 4.5 19,9802 Data: 4.4 20,1030 Data: 4.3 19,6141 Data: 4.2 19,5694 Data: 4.1 19,6411 Data: 3.31 19,6824 Data: 3.30 19,6816 Data: 3.29 19,5567 Data: 3.28 19,6322 Data: 3.27 19,6307 Data: 3.26 19,6806 Data: 3.25 19,7814 Data: 3.24 19,7592 Data: 3.23 19,7667 Data: 3.22 19,8721 Data: 3.21 19,8768 Data: 3.20 20,0626 Data: 3.19 20,1087 Data: 3.18 20,0968 Data: 3.17 20,0963 Data: 3.16 20,0334 Data: 3.15 20,1419 Data: 3.14 20,0690 Data: 3.13 20,1933 Data: 3.12 20,2360 Data: 3.11 20,0812 Data: 3.10 20,0183 Data: 3.9 20,0580 Data: 3.8 20,0240 Data: 3.7 19,9611 Data: 3.6 19,7455 Data: 3.5 19,5304 Data: 3.4 19,4497 Data: 3.3 19,2828 Data: 3.2 19,2547 Data: 3.1 19,3062 Data: 2.28 19,3819 Data: 2.27 19,4239 Data: 2.26 19,4231 Data: 2.25 19,2552 Data: 2.24 19,1887 Data: 2.23 19,1887 Data: 2.22 19,1926 Data: 2.21 19,2739 Data: 2.20 19,2164 Data: 2.19 19,3137 Data: 2.18 19,2309 Data: 2.17 19,1428 Data: 2.16 19,1428 Data: 2.15 19,2067 Data: 2.14 19,1444 Data: 2.13 18,8334 Data: 2.12 18,7948 Data: 2.11 18,9720 Data: 2.10 19,0520 Data: 2.9 19,0520 Data: 2.8 18,9790 Data: 2.7 18,9886 Data: 2.6 18,9642 Data: 2.5 18,8915 Data: 2.4 18,8829 Data: 2.3 18,7955 Data: 2.2 18,7639 Data: 2.1 18,7639 Data: 1.31 18,7649 Data: 1.30 18,7865 Data: 1.29 18,7736 Data: 1.28 18,7017 Data: 1.27 18,6570 Data: 1.26 18,6570 Data: 1.25 18,6974 Data: 1.24 18,7424 Data: 1.23 18,6646 Data: 1.22 18,7655 Data: 1.21 18,7951 Data: 1.20 18,7690 Data: 1.19 18,7690 Data: 1.18 18,7748 Data: 1.17 18,7760 Data: 1.16 18,7355 Data: 1.15 18,7857 Data: 1.14 18,7885 Data: 1.13 19,2814 Data: 1.12 19,2814 Data: 1.11 19,1963 Data: 1.10 19,1445 Data: 1.9 19,1727 Data: 1.8 19,1270 Data: 1.7 19,1388 Data: 1.6 19,1094 Data: 1.5 19,1094 Data: 1.4 19,1453 Data: 1.3 19,1366 Data: 1.2 19,0694 Data: 1.1 19,9875 Data: 4.5 19,9802 Data: 4.4 20,1030 Data: 4.3 19,6141 Data: 4.2 19,5694 Data: 4.1 19,6411 Data: 3.31 19,6824 Data: 3.30 19,6816 Data: 3.29 19,5567 Data: 3.28 19,6322 Data: 3.27 19,6307 Data: 3.26 19,6806 Data: 3.25 19,7814 Data: 3.24 19,7592 Data: 3.23 19,7667 Data: 3.22 19,8721 Data: 3.21 19,8768 Data: 3.20 20,0626 Data: 3.19 20,1087 Data: 3.18 20,0968 Data: 3.17 20,0963 Data: 3.16 20,0334 Data: 3.15 20,1419 Data: 3.14 20,0690 Data: 3.13 20,1933 Data: 3.12 20,2360 Data: 3.11 20,0812 Data: 3.10 20,0183 Data: 3.9 20,0580 Data: 3.8 20,0240 Data: 3.7 19,9611 Data: 3.6 19,7455 Data: 3.5 19,5304 Data: 3.4 19,4497 Data: 3.3 19,2828 Data: 3.2 19,2547 Data: 3.1 19,3062 Data: 2.28 19,3819 Data: 2.27 19,4239 Data: 2.26 19,4231 Data: 2.25 19,2552 Data: 2.24 19,1887 Data: 2.23 19,1887 Data: 2.22 19,1926 Data: 2.21 19,2739 Data: 2.20 19,2164 Data: 2.19 19,3137 Data: 2.18 19,2309 Data: 2.17 19,1428 Data: 2.16 19,1428 Data: 2.15 19,2067 Data: 2.14 19,1444 Data: 2.13 18,8334 Data: 2.12 18,7948 Data: 2.11 18,9720 Data: 2.10 19,0520 Data: 2.9 19,0520 Data: 2.8 18,9790 Data: 2.7 18,9886 Data: 2.6 18,9642 Data: 2.5 18,8915 Data: 2.4 18,8829 Data: 2.3 18,7955 Data: 2.2 18,7639 Data: 2.1 18,7639 Data: 1.31 18,7649 Data: 1.30 18,7865 Data: 1.29 18,7736 Data: 1.28 18,7017 Data: 1.27 18,6570 Data: 1.26 18,6570 Data: 1.25 18,6974 Data: 1.24 18,7424 Data: 1.23 18,6646 Data: 1.22 18,7655 Data: 1.21 18,7951 Data: 1.20 18,7690 Data: 1.19 18,7690 Data: 1.18 18,7748 Data: 1.17 18,7760 Data: 1.16 18,7355 Data: 1.15 18,7857 Data: 1.14 18,7885 Data: 1.13 19,2814 Data: 1.12 19,2814 Data: 1.11 19,1963 Data: 1.10 19,1445 Data: 1.9 19,1727 Data: 1.8 19,1270 Data: 1.7 19,1388 Data: 1.6 19,1094 Data: 1.5 19,1094 Data: 1.4 19,1453 Data: 1.3 19,1366 Data: 1.2 19,0694 Data: 1.1

Jan 2025

DataHRK-NPRNPR-HRK
01 ian. 2025 1 HRK = 19.0694 NPR 1 NPR = 0.0524 HRK
02 ian. 2025 1 HRK = 19.1366 NPR 1 NPR = 0.0523 HRK
03 ian. 2025 1 HRK = 19.1453 NPR 1 NPR = 0.0522 HRK
04 ian. 2025 1 HRK = 19.1094 NPR 1 NPR = 0.0523 HRK
05 ian. 2025 1 HRK = 19.1094 NPR 1 NPR = 0.0523 HRK
06 ian. 2025 1 HRK = 19.1388 NPR 1 NPR = 0.0522 HRK
07 ian. 2025 1 HRK = 19.127 NPR 1 NPR = 0.0523 HRK
08 ian. 2025 1 HRK = 19.1727 NPR 1 NPR = 0.0522 HRK
09 ian. 2025 1 HRK = 19.1445 NPR 1 NPR = 0.0522 HRK
10 ian. 2025 1 HRK = 19.1963 NPR 1 NPR = 0.0521 HRK
11 ian. 2025 1 HRK = 19.2814 NPR 1 NPR = 0.0519 HRK
12 ian. 2025 1 HRK = 19.2814 NPR 1 NPR = 0.0519 HRK
13 ian. 2025 1 HRK = 18.7885 NPR 1 NPR = 0.0532 HRK
14 ian. 2025 1 HRK = 18.7857 NPR 1 NPR = 0.0532 HRK
15 ian. 2025 1 HRK = 18.7355 NPR 1 NPR = 0.0534 HRK
16 ian. 2025 1 HRK = 18.776 NPR 1 NPR = 0.0533 HRK
17 ian. 2025 1 HRK = 18.7748 NPR 1 NPR = 0.0533 HRK
18 ian. 2025 1 HRK = 18.769 NPR 1 NPR = 0.0533 HRK
19 ian. 2025 1 HRK = 18.769 NPR 1 NPR = 0.0533 HRK
20 ian. 2025 1 HRK = 18.7951 NPR 1 NPR = 0.0532 HRK
21 ian. 2025 1 HRK = 18.7655 NPR 1 NPR = 0.0533 HRK
22 ian. 2025 1 HRK = 18.6646 NPR 1 NPR = 0.0536 HRK
23 ian. 2025 1 HRK = 18.7424 NPR 1 NPR = 0.0534 HRK
24 ian. 2025 1 HRK = 18.6974 NPR 1 NPR = 0.0535 HRK
25 ian. 2025 1 HRK = 18.657 NPR 1 NPR = 0.0536 HRK
26 ian. 2025 1 HRK = 18.657 NPR 1 NPR = 0.0536 HRK
27 ian. 2025 1 HRK = 18.7017 NPR 1 NPR = 0.0535 HRK
28 ian. 2025 1 HRK = 18.7736 NPR 1 NPR = 0.0533 HRK
29 ian. 2025 1 HRK = 18.7865 NPR 1 NPR = 0.0532 HRK
30 ian. 2025 1 HRK = 18.7649 NPR 1 NPR = 0.0533 HRK
31 ian. 2025 1 HRK = 18.7639 NPR 1 NPR = 0.0533 HRK

Feb 2025

DataHRK-NPRNPR-HRK
01 feb. 2025 1 HRK = 18.7639 NPR 1 NPR = 0.0533 HRK
02 feb. 2025 1 HRK = 18.7955 NPR 1 NPR = 0.0532 HRK
03 feb. 2025 1 HRK = 18.8829 NPR 1 NPR = 0.053 HRK
04 feb. 2025 1 HRK = 18.8915 NPR 1 NPR = 0.0529 HRK
05 feb. 2025 1 HRK = 18.9642 NPR 1 NPR = 0.0527 HRK
06 feb. 2025 1 HRK = 18.9886 NPR 1 NPR = 0.0527 HRK
07 feb. 2025 1 HRK = 18.979 NPR 1 NPR = 0.0527 HRK
08 feb. 2025 1 HRK = 19.052 NPR 1 NPR = 0.0525 HRK
09 feb. 2025 1 HRK = 19.052 NPR 1 NPR = 0.0525 HRK
10 feb. 2025 1 HRK = 18.972 NPR 1 NPR = 0.0527 HRK
11 feb. 2025 1 HRK = 18.7948 NPR 1 NPR = 0.0532 HRK
12 feb. 2025 1 HRK = 18.8334 NPR 1 NPR = 0.0531 HRK
13 feb. 2025 1 HRK = 19.1444 NPR 1 NPR = 0.0522 HRK
14 feb. 2025 1 HRK = 19.2067 NPR 1 NPR = 0.0521 HRK
15 feb. 2025 1 HRK = 19.1428 NPR 1 NPR = 0.0522 HRK
16 feb. 2025 1 HRK = 19.1428 NPR 1 NPR = 0.0522 HRK
17 feb. 2025 1 HRK = 19.2309 NPR 1 NPR = 0.052 HRK
18 feb. 2025 1 HRK = 19.3137 NPR 1 NPR = 0.0518 HRK
19 feb. 2025 1 HRK = 19.2164 NPR 1 NPR = 0.052 HRK
20 feb. 2025 1 HRK = 19.2739 NPR 1 NPR = 0.0519 HRK
21 feb. 2025 1 HRK = 19.1926 NPR 1 NPR = 0.0521 HRK
22 feb. 2025 1 HRK = 19.1887 NPR 1 NPR = 0.0521 HRK
23 feb. 2025 1 HRK = 19.1887 NPR 1 NPR = 0.0521 HRK
24 feb. 2025 1 HRK = 19.2552 NPR 1 NPR = 0.0519 HRK
25 feb. 2025 1 HRK = 19.4231 NPR 1 NPR = 0.0515 HRK
26 feb. 2025 1 HRK = 19.4239 NPR 1 NPR = 0.0515 HRK
27 feb. 2025 1 HRK = 19.3819 NPR 1 NPR = 0.0516 HRK
28 feb. 2025 1 HRK = 19.3062 NPR 1 NPR = 0.0518 HRK

Mar 2025

DataHRK-NPRNPR-HRK
01 mar. 2025 1 HRK = 19.2547 NPR 1 NPR = 0.0519 HRK
02 mar. 2025 1 HRK = 19.2828 NPR 1 NPR = 0.0519 HRK
03 mar. 2025 1 HRK = 19.4497 NPR 1 NPR = 0.0514 HRK
04 mar. 2025 1 HRK = 19.5304 NPR 1 NPR = 0.0512 HRK
05 mar. 2025 1 HRK = 19.7455 NPR 1 NPR = 0.0506 HRK
06 mar. 2025 1 HRK = 19.9611 NPR 1 NPR = 0.0501 HRK
07 mar. 2025 1 HRK = 20.024 NPR 1 NPR = 0.0499 HRK
08 mar. 2025 1 HRK = 20.058 NPR 1 NPR = 0.0499 HRK
09 mar. 2025 1 HRK = 20.0183 NPR 1 NPR = 0.05 HRK
10 mar. 2025 1 HRK = 20.0812 NPR 1 NPR = 0.0498 HRK
11 mar. 2025 1 HRK = 20.236 NPR 1 NPR = 0.0494 HRK
12 mar. 2025 1 HRK = 20.1933 NPR 1 NPR = 0.0495 HRK
13 mar. 2025 1 HRK = 20.069 NPR 1 NPR = 0.0498 HRK
14 mar. 2025 1 HRK = 20.1419 NPR 1 NPR = 0.0496 HRK
15 mar. 2025 1 HRK = 20.0334 NPR 1 NPR = 0.0499 HRK
16 mar. 2025 1 HRK = 20.0963 NPR 1 NPR = 0.0498 HRK
17 mar. 2025 1 HRK = 20.0968 NPR 1 NPR = 0.0498 HRK
18 mar. 2025 1 HRK = 20.1087 NPR 1 NPR = 0.0497 HRK
19 mar. 2025 1 HRK = 20.0626 NPR 1 NPR = 0.0498 HRK
20 mar. 2025 1 HRK = 19.8768 NPR 1 NPR = 0.0503 HRK
21 mar. 2025 1 HRK = 19.8721 NPR 1 NPR = 0.0503 HRK
22 mar. 2025 1 HRK = 19.7667 NPR 1 NPR = 0.0506 HRK
23 mar. 2025 1 HRK = 19.7592 NPR 1 NPR = 0.0506 HRK
24 mar. 2025 1 HRK = 19.7814 NPR 1 NPR = 0.0506 HRK
25 mar. 2025 1 HRK = 19.6806 NPR 1 NPR = 0.0508 HRK
26 mar. 2025 1 HRK = 19.6307 NPR 1 NPR = 0.0509 HRK
27 mar. 2025 1 HRK = 19.6322 NPR 1 NPR = 0.0509 HRK
28 mar. 2025 1 HRK = 19.5567 NPR 1 NPR = 0.0511 HRK
29 mar. 2025 1 HRK = 19.6816 NPR 1 NPR = 0.0508 HRK
30 mar. 2025 1 HRK = 19.6824 NPR 1 NPR = 0.0508 HRK
31 mar. 2025 1 HRK = 19.6411 NPR 1 NPR = 0.0509 HRK

Apr 2025

DataHRK-NPRNPR-HRK
01 apr. 2025 1 HRK = 19.5694 NPR 1 NPR = 0.0511 HRK
02 apr. 2025 1 HRK = 19.6141 NPR 1 NPR = 0.051 HRK
03 apr. 2025 1 HRK = 20.103 NPR 1 NPR = 0.0497 HRK
04 apr. 2025 1 HRK = 19.9802 NPR 1 NPR = 0.05 HRK
05 apr. 2025 1 HRK = 19.9875 NPR 1 NPR = 0.05 HRK

Info schimb valutar HRK-NPR si NPR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Nepal, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats