> Schimb Valutar 2025 - HRK-NPR si NPR-HRK

Schimb Valutar 2025 - HRK-NPR si NPR-HRK

Schimb valutar HRK-NPR si NPR-HRK

Verificati aici ratele de schimb pentru HRK-NPR si NPR-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 19,809 NPR

1 NPR = 0,0505 HRK

1An 2Ani 3Ani

HRK in NPRNPR in HRK

Jan 2025

Data	HRK-NPR	NPR-HRK
01 ian. 2025	1 HRK = 19.0694 NPR	1 NPR = 0.0524 HRK
02 ian. 2025	1 HRK = 19.1366 NPR	1 NPR = 0.0523 HRK
03 ian. 2025	1 HRK = 19.1453 NPR	1 NPR = 0.0522 HRK
04 ian. 2025	1 HRK = 19.1094 NPR	1 NPR = 0.0523 HRK
05 ian. 2025	1 HRK = 19.1094 NPR	1 NPR = 0.0523 HRK
06 ian. 2025	1 HRK = 19.1388 NPR	1 NPR = 0.0522 HRK
07 ian. 2025	1 HRK = 19.127 NPR	1 NPR = 0.0523 HRK
08 ian. 2025	1 HRK = 19.1727 NPR	1 NPR = 0.0522 HRK
09 ian. 2025	1 HRK = 19.1445 NPR	1 NPR = 0.0522 HRK
10 ian. 2025	1 HRK = 19.1963 NPR	1 NPR = 0.0521 HRK
11 ian. 2025	1 HRK = 19.2814 NPR	1 NPR = 0.0519 HRK
12 ian. 2025	1 HRK = 19.2814 NPR	1 NPR = 0.0519 HRK
13 ian. 2025	1 HRK = 18.7885 NPR	1 NPR = 0.0532 HRK
14 ian. 2025	1 HRK = 18.7857 NPR	1 NPR = 0.0532 HRK
15 ian. 2025	1 HRK = 18.7355 NPR	1 NPR = 0.0534 HRK
16 ian. 2025	1 HRK = 18.776 NPR	1 NPR = 0.0533 HRK
17 ian. 2025	1 HRK = 18.7748 NPR	1 NPR = 0.0533 HRK
18 ian. 2025	1 HRK = 18.769 NPR	1 NPR = 0.0533 HRK
19 ian. 2025	1 HRK = 18.769 NPR	1 NPR = 0.0533 HRK
20 ian. 2025	1 HRK = 18.7951 NPR	1 NPR = 0.0532 HRK
21 ian. 2025	1 HRK = 18.7655 NPR	1 NPR = 0.0533 HRK
22 ian. 2025	1 HRK = 18.6646 NPR	1 NPR = 0.0536 HRK
23 ian. 2025	1 HRK = 18.7424 NPR	1 NPR = 0.0534 HRK
24 ian. 2025	1 HRK = 18.6974 NPR	1 NPR = 0.0535 HRK
25 ian. 2025	1 HRK = 18.657 NPR	1 NPR = 0.0536 HRK
26 ian. 2025	1 HRK = 18.657 NPR	1 NPR = 0.0536 HRK
27 ian. 2025	1 HRK = 18.7017 NPR	1 NPR = 0.0535 HRK
28 ian. 2025	1 HRK = 18.7736 NPR	1 NPR = 0.0533 HRK
29 ian. 2025	1 HRK = 18.7865 NPR	1 NPR = 0.0532 HRK
30 ian. 2025	1 HRK = 18.7649 NPR	1 NPR = 0.0533 HRK
31 ian. 2025	1 HRK = 18.7639 NPR	1 NPR = 0.0533 HRK

Feb 2025

Data	HRK-NPR	NPR-HRK
01 feb. 2025	1 HRK = 18.7639 NPR	1 NPR = 0.0533 HRK
02 feb. 2025	1 HRK = 18.7955 NPR	1 NPR = 0.0532 HRK
03 feb. 2025	1 HRK = 18.8829 NPR	1 NPR = 0.053 HRK
04 feb. 2025	1 HRK = 18.8915 NPR	1 NPR = 0.0529 HRK
05 feb. 2025	1 HRK = 18.9642 NPR	1 NPR = 0.0527 HRK
06 feb. 2025	1 HRK = 18.9886 NPR	1 NPR = 0.0527 HRK
07 feb. 2025	1 HRK = 18.979 NPR	1 NPR = 0.0527 HRK
08 feb. 2025	1 HRK = 19.052 NPR	1 NPR = 0.0525 HRK
09 feb. 2025	1 HRK = 19.052 NPR	1 NPR = 0.0525 HRK
10 feb. 2025	1 HRK = 18.972 NPR	1 NPR = 0.0527 HRK
11 feb. 2025	1 HRK = 18.7948 NPR	1 NPR = 0.0532 HRK
12 feb. 2025	1 HRK = 18.8334 NPR	1 NPR = 0.0531 HRK
13 feb. 2025	1 HRK = 19.1444 NPR	1 NPR = 0.0522 HRK
14 feb. 2025	1 HRK = 19.2067 NPR	1 NPR = 0.0521 HRK
15 feb. 2025	1 HRK = 19.1428 NPR	1 NPR = 0.0522 HRK
16 feb. 2025	1 HRK = 19.1428 NPR	1 NPR = 0.0522 HRK
17 feb. 2025	1 HRK = 19.2309 NPR	1 NPR = 0.052 HRK
18 feb. 2025	1 HRK = 19.3137 NPR	1 NPR = 0.0518 HRK
19 feb. 2025	1 HRK = 19.2164 NPR	1 NPR = 0.052 HRK
20 feb. 2025	1 HRK = 19.2739 NPR	1 NPR = 0.0519 HRK
21 feb. 2025	1 HRK = 19.1926 NPR	1 NPR = 0.0521 HRK
22 feb. 2025	1 HRK = 19.1887 NPR	1 NPR = 0.0521 HRK
23 feb. 2025	1 HRK = 19.1887 NPR	1 NPR = 0.0521 HRK
24 feb. 2025	1 HRK = 19.2552 NPR	1 NPR = 0.0519 HRK
25 feb. 2025	1 HRK = 19.4231 NPR	1 NPR = 0.0515 HRK
26 feb. 2025	1 HRK = 19.4239 NPR	1 NPR = 0.0515 HRK
27 feb. 2025	1 HRK = 19.3819 NPR	1 NPR = 0.0516 HRK
28 feb. 2025	1 HRK = 19.3062 NPR	1 NPR = 0.0518 HRK

Mar 2025

Data	HRK-NPR	NPR-HRK
01 mar. 2025	1 HRK = 19.2547 NPR	1 NPR = 0.0519 HRK
02 mar. 2025	1 HRK = 19.2828 NPR	1 NPR = 0.0519 HRK
03 mar. 2025	1 HRK = 19.4497 NPR	1 NPR = 0.0514 HRK
04 mar. 2025	1 HRK = 19.5304 NPR	1 NPR = 0.0512 HRK
05 mar. 2025	1 HRK = 19.7455 NPR	1 NPR = 0.0506 HRK
06 mar. 2025	1 HRK = 19.9611 NPR	1 NPR = 0.0501 HRK
07 mar. 2025	1 HRK = 20.024 NPR	1 NPR = 0.0499 HRK
08 mar. 2025	1 HRK = 20.058 NPR	1 NPR = 0.0499 HRK
09 mar. 2025	1 HRK = 20.0183 NPR	1 NPR = 0.05 HRK
10 mar. 2025	1 HRK = 20.0812 NPR	1 NPR = 0.0498 HRK
11 mar. 2025	1 HRK = 20.236 NPR	1 NPR = 0.0494 HRK
12 mar. 2025	1 HRK = 20.1933 NPR	1 NPR = 0.0495 HRK
13 mar. 2025	1 HRK = 20.069 NPR	1 NPR = 0.0498 HRK
14 mar. 2025	1 HRK = 20.1419 NPR	1 NPR = 0.0496 HRK
15 mar. 2025	1 HRK = 20.0334 NPR	1 NPR = 0.0499 HRK
16 mar. 2025	1 HRK = 20.0963 NPR	1 NPR = 0.0498 HRK
17 mar. 2025	1 HRK = 20.0968 NPR	1 NPR = 0.0498 HRK
18 mar. 2025	1 HRK = 20.1087 NPR	1 NPR = 0.0497 HRK
19 mar. 2025	1 HRK = 20.0626 NPR	1 NPR = 0.0498 HRK
20 mar. 2025	1 HRK = 19.8768 NPR	1 NPR = 0.0503 HRK
21 mar. 2025	1 HRK = 19.8721 NPR	1 NPR = 0.0503 HRK
22 mar. 2025	1 HRK = 19.7667 NPR	1 NPR = 0.0506 HRK
23 mar. 2025	1 HRK = 19.7592 NPR	1 NPR = 0.0506 HRK
24 mar. 2025	1 HRK = 19.7814 NPR	1 NPR = 0.0506 HRK
25 mar. 2025	1 HRK = 19.6806 NPR	1 NPR = 0.0508 HRK
26 mar. 2025	1 HRK = 19.6307 NPR	1 NPR = 0.0509 HRK
27 mar. 2025	1 HRK = 19.6322 NPR	1 NPR = 0.0509 HRK
28 mar. 2025	1 HRK = 19.5567 NPR	1 NPR = 0.0511 HRK
29 mar. 2025	1 HRK = 19.6816 NPR	1 NPR = 0.0508 HRK
30 mar. 2025	1 HRK = 19.6824 NPR	1 NPR = 0.0508 HRK
31 mar. 2025	1 HRK = 19.6411 NPR	1 NPR = 0.0509 HRK

Apr 2025

Data	HRK-NPR	NPR-HRK
01 apr. 2025	1 HRK = 19.5694 NPR	1 NPR = 0.0511 HRK
02 apr. 2025	1 HRK = 19.6141 NPR	1 NPR = 0.051 HRK
03 apr. 2025	1 HRK = 20.103 NPR	1 NPR = 0.0497 HRK
04 apr. 2025	1 HRK = 19.9802 NPR	1 NPR = 0.05 HRK
05 apr. 2025	1 HRK = 19.9875 NPR	1 NPR = 0.05 HRK
06 apr. 2025	1 HRK = 19.9875 NPR	1 NPR = 0.05 HRK
07 apr. 2025	1 HRK = 19.9905 NPR	1 NPR = 0.05 HRK
08 apr. 2025	1 HRK = 19.9705 NPR	1 NPR = 0.0501 HRK
09 apr. 2025	1 HRK = 20.3452 NPR	1 NPR = 0.0492 HRK
10 apr. 2025	1 HRK = 20.4001 NPR	1 NPR = 0.049 HRK
11 apr. 2025	1 HRK = 20.8068 NPR	1 NPR = 0.0481 HRK
12 apr. 2025	1 HRK = 20.7257 NPR	1 NPR = 0.0482 HRK
13 apr. 2025	1 HRK = 20.7657 NPR	1 NPR = 0.0482 HRK
14 apr. 2025	1 HRK = 20.8493 NPR	1 NPR = 0.048 HRK
15 apr. 2025	1 HRK = 20.63 NPR	1 NPR = 0.0485 HRK
16 apr. 2025	1 HRK = 20.7089 NPR	1 NPR = 0.0483 HRK
17 apr. 2025	1 HRK = 20.5875 NPR	1 NPR = 0.0486 HRK
18 apr. 2025	1 HRK = 20.6173 NPR	1 NPR = 0.0485 HRK
19 apr. 2025	1 HRK = 20.6444 NPR	1 NPR = 0.0484 HRK
20 apr. 2025	1 HRK = 20.6444 NPR	1 NPR = 0.0484 HRK
21 apr. 2025	1 HRK = 20.8676 NPR	1 NPR = 0.0479 HRK
22 apr. 2025	1 HRK = 20.7751 NPR	1 NPR = 0.0481 HRK
23 apr. 2025	1 HRK = 20.6796 NPR	1 NPR = 0.0484 HRK
24 apr. 2025	1 HRK = 20.6028 NPR	1 NPR = 0.0485 HRK
25 apr. 2025	1 HRK = 20.5972 NPR	1 NPR = 0.0486 HRK
26 apr. 2025	1 HRK = 20.5985 NPR	1 NPR = 0.0485 HRK
27 apr. 2025	1 HRK = 20.5985 NPR	1 NPR = 0.0485 HRK
28 apr. 2025	1 HRK = 20.4925 NPR	1 NPR = 0.0488 HRK
29 apr. 2025	1 HRK = 20.5725 NPR	1 NPR = 0.0486 HRK
30 apr. 2025	1 HRK = 20.4205 NPR	1 NPR = 0.049 HRK

May 2025

Data	HRK-NPR	NPR-HRK
01 mai 2025	1 HRK = 20.4049 NPR	1 NPR = 0.049 HRK
02 mai 2025	1 HRK = 20.3487 NPR	1 NPR = 0.0491 HRK
03 mai 2025	1 HRK = 20.3285 NPR	1 NPR = 0.0492 HRK
04 mai 2025	1 HRK = 20.3285 NPR	1 NPR = 0.0492 HRK
05 mai 2025	1 HRK = 20.3009 NPR	1 NPR = 0.0493 HRK
06 mai 2025	1 HRK = 20.2919 NPR	1 NPR = 0.0493 HRK
07 mai 2025	1 HRK = 20.451 NPR	1 NPR = 0.0489 HRK
08 mai 2025	1 HRK = 20.5047 NPR	1 NPR = 0.0488 HRK
09 mai 2025	1 HRK = 20.3883 NPR	1 NPR = 0.049 HRK
10 mai 2025	1 HRK = 20.3786 NPR	1 NPR = 0.0491 HRK
11 mai 2025	1 HRK = 20.3712 NPR	1 NPR = 0.0491 HRK
12 mai 2025	1 HRK = 19.9727 NPR	1 NPR = 0.0501 HRK
13 mai 2025	1 HRK = 20.1114 NPR	1 NPR = 0.0497 HRK
14 mai 2025	1 HRK = 20.3499 NPR	1 NPR = 0.0491 HRK
15 mai 2025	1 HRK = 20.3096 NPR	1 NPR = 0.0492 HRK
16 mai 2025	1 HRK = 20.3293 NPR	1 NPR = 0.0492 HRK
17 mai 2025	1 HRK = 20.3363 NPR	1 NPR = 0.0492 HRK
18 mai 2025	1 HRK = 20.3363 NPR	1 NPR = 0.0492 HRK
19 mai 2025	1 HRK = 20.4305 NPR	1 NPR = 0.0489 HRK
20 mai 2025	1 HRK = 20.4303 NPR	1 NPR = 0.0489 HRK
21 mai 2025	1 HRK = 20.5824 NPR	1 NPR = 0.0486 HRK
22 mai 2025	1 HRK = 20.6013 NPR	1 NPR = 0.0485 HRK
23 mai 2025	1 HRK = 20.5382 NPR	1 NPR = 0.0487 HRK
24 mai 2025	1 HRK = 20.5383 NPR	1 NPR = 0.0487 HRK
25 mai 2025	1 HRK = 20.5383 NPR	1 NPR = 0.0487 HRK
26 mai 2025	1 HRK = 20.5566 NPR	1 NPR = 0.0486 HRK
27 mai 2025	1 HRK = 20.568 NPR	1 NPR = 0.0486 HRK
28 mai 2025	1 HRK = 20.5232 NPR	1 NPR = 0.0487 HRK
29 mai 2025	1 HRK = 20.4899 NPR	1 NPR = 0.0488 HRK
30 mai 2025	1 HRK = 20.5918 NPR	1 NPR = 0.0486 HRK
31 mai 2025	1 HRK = 20.616 NPR	1 NPR = 0.0485 HRK

Jun 2025

Data	HRK-NPR	NPR-HRK
01 iun. 2025	1 HRK = 20.5881 NPR	1 NPR = 0.0486 HRK
02 iun. 2025	1 HRK = 20.7039 NPR	1 NPR = 0.0483 HRK
03 iun. 2025	1 HRK = 20.7379 NPR	1 NPR = 0.0482 HRK
04 iun. 2025	1 HRK = 20.7425 NPR	1 NPR = 0.0482 HRK
05 iun. 2025	1 HRK = 20.7982 NPR	1 NPR = 0.0481 HRK
06 iun. 2025	1 HRK = 20.774 NPR	1 NPR = 0.0481 HRK
07 iun. 2025	1 HRK = 20.7569 NPR	1 NPR = 0.0482 HRK
08 iun. 2025	1 HRK = 20.7569 NPR	1 NPR = 0.0482 HRK
09 iun. 2025	1 HRK = 20.7713 NPR	1 NPR = 0.0481 HRK
10 iun. 2025	1 HRK = 20.7593 NPR	1 NPR = 0.0482 HRK
11 iun. 2025	1 HRK = 20.7697 NPR	1 NPR = 0.0481 HRK
12 iun. 2025	1 HRK = 21.0376 NPR	1 NPR = 0.0475 HRK
13 iun. 2025	1 HRK = 21.026 NPR	1 NPR = 0.0476 HRK
14 iun. 2025	1 HRK = 21.1285 NPR	1 NPR = 0.0473 HRK

Info schimb valutar HRK-NPR si NPR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri