currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HRK-NOK si NOK-HRK

Schimb Valutar 2025 - HRK-NOK si NOK-HRK

Schimb valutar HRK-NOK si NOK-HRK

Verificati aici ratele de schimb pentru HRK-NOK si NOK-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HRK = 1,5471 NOK
1 NOK = 0,6464 HRK

Jan 2025

DataHRK-NOKNOK-HRK
01 ian. 2025 1 HRK = 1.5876 NOK 1 NOK = 0.6299 HRK
02 ian. 2025 1 HRK = 1.5828 NOK 1 NOK = 0.6318 HRK
03 ian. 2025 1 HRK = 1.5851 NOK 1 NOK = 0.6309 HRK
04 ian. 2025 1 HRK = 1.5844 NOK 1 NOK = 0.6311 HRK
05 ian. 2025 1 HRK = 1.5844 NOK 1 NOK = 0.6311 HRK
06 ian. 2025 1 HRK = 1.5668 NOK 1 NOK = 0.6383 HRK
07 ian. 2025 1 HRK = 1.5744 NOK 1 NOK = 0.6352 HRK
08 ian. 2025 1 HRK = 1.5912 NOK 1 NOK = 0.6285 HRK
09 ian. 2025 1 HRK = 1.5905 NOK 1 NOK = 0.6287 HRK
10 ian. 2025 1 HRK = 1.5895 NOK 1 NOK = 0.6291 HRK
11 ian. 2025 1 HRK = 1.5999 NOK 1 NOK = 0.6251 HRK
12 ian. 2025 1 HRK = 1.6 NOK 1 NOK = 0.625 HRK
13 ian. 2025 1 HRK = 1.5539 NOK 1 NOK = 0.6435 HRK
14 ian. 2025 1 HRK = 1.5481 NOK 1 NOK = 0.646 HRK
15 ian. 2025 1 HRK = 1.5388 NOK 1 NOK = 0.6499 HRK
16 ian. 2025 1 HRK = 1.5426 NOK 1 NOK = 0.6483 HRK
17 ian. 2025 1 HRK = 1.5479 NOK 1 NOK = 0.646 HRK
18 ian. 2025 1 HRK = 1.5539 NOK 1 NOK = 0.6436 HRK
19 ian. 2025 1 HRK = 1.5515 NOK 1 NOK = 0.6445 HRK
20 ian. 2025 1 HRK = 1.5466 NOK 1 NOK = 0.6466 HRK
21 ian. 2025 1 HRK = 1.5468 NOK 1 NOK = 0.6465 HRK
22 ian. 2025 1 HRK = 1.5255 NOK 1 NOK = 0.6555 HRK
23 ian. 2025 1 HRK = 1.527 NOK 1 NOK = 0.6549 HRK
24 ian. 2025 1 HRK = 1.5197 NOK 1 NOK = 0.658 HRK
25 ian. 2025 1 HRK = 1.517 NOK 1 NOK = 0.6592 HRK
26 ian. 2025 1 HRK = 1.5182 NOK 1 NOK = 0.6587 HRK
27 ian. 2025 1 HRK = 1.5221 NOK 1 NOK = 0.657 HRK
28 ian. 2025 1 HRK = 1.5319 NOK 1 NOK = 0.6528 HRK
29 ian. 2025 1 HRK = 1.5343 NOK 1 NOK = 0.6518 HRK
30 ian. 2025 1 HRK = 1.5324 NOK 1 NOK = 0.6526 HRK
31 ian. 2025 1 HRK = 1.5327 NOK 1 NOK = 0.6525 HRK

Feb 2025

DataHRK-NOKNOK-HRK
01 feb. 2025 1 HRK = 1.5339 NOK 1 NOK = 0.6519 HRK
02 feb. 2025 1 HRK = 1.5349 NOK 1 NOK = 0.6515 HRK
03 feb. 2025 1 HRK = 1.5451 NOK 1 NOK = 0.6472 HRK
04 feb. 2025 1 HRK = 1.5378 NOK 1 NOK = 0.6503 HRK
05 feb. 2025 1 HRK = 1.5198 NOK 1 NOK = 0.658 HRK
06 feb. 2025 1 HRK = 1.5238 NOK 1 NOK = 0.6563 HRK
07 feb. 2025 1 HRK = 1.5197 NOK 1 NOK = 0.658 HRK
08 feb. 2025 1 HRK = 1.5236 NOK 1 NOK = 0.6563 HRK
09 feb. 2025 1 HRK = 1.5236 NOK 1 NOK = 0.6563 HRK
10 feb. 2025 1 HRK = 1.5198 NOK 1 NOK = 0.658 HRK
11 feb. 2025 1 HRK = 1.5198 NOK 1 NOK = 0.658 HRK
12 feb. 2025 1 HRK = 1.5235 NOK 1 NOK = 0.6564 HRK
13 feb. 2025 1 HRK = 1.5598 NOK 1 NOK = 0.6411 HRK
14 feb. 2025 1 HRK = 1.5393 NOK 1 NOK = 0.6497 HRK
15 feb. 2025 1 HRK = 1.54 NOK 1 NOK = 0.6493 HRK
16 feb. 2025 1 HRK = 1.54 NOK 1 NOK = 0.6493 HRK
17 feb. 2025 1 HRK = 1.5395 NOK 1 NOK = 0.6496 HRK
18 feb. 2025 1 HRK = 1.5477 NOK 1 NOK = 0.6461 HRK
19 feb. 2025 1 HRK = 1.5431 NOK 1 NOK = 0.648 HRK
20 feb. 2025 1 HRK = 1.5402 NOK 1 NOK = 0.6493 HRK
21 feb. 2025 1 HRK = 1.542 NOK 1 NOK = 0.6485 HRK
22 feb. 2025 1 HRK = 1.5476 NOK 1 NOK = 0.6461 HRK
23 feb. 2025 1 HRK = 1.5476 NOK 1 NOK = 0.6461 HRK
24 feb. 2025 1 HRK = 1.5438 NOK 1 NOK = 0.6478 HRK
25 feb. 2025 1 HRK = 1.5502 NOK 1 NOK = 0.6451 HRK
26 feb. 2025 1 HRK = 1.5508 NOK 1 NOK = 0.6448 HRK
27 feb. 2025 1 HRK = 1.5518 NOK 1 NOK = 0.6444 HRK
28 feb. 2025 1 HRK = 1.5556 NOK 1 NOK = 0.6428 HRK

Mar 2025

DataHRK-NOKNOK-HRK
01 mar. 2025 1 HRK = 1.5503 NOK 1 NOK = 0.645 HRK
02 mar. 2025 1 HRK = 1.5516 NOK 1 NOK = 0.6445 HRK
03 mar. 2025 1 HRK = 1.5513 NOK 1 NOK = 0.6446 HRK
04 mar. 2025 1 HRK = 1.5633 NOK 1 NOK = 0.6397 HRK
05 mar. 2025 1 HRK = 1.5673 NOK 1 NOK = 0.638 HRK
06 mar. 2025 1 HRK = 1.556 NOK 1 NOK = 0.6427 HRK
07 mar. 2025 1 HRK = 1.5608 NOK 1 NOK = 0.6407 HRK
08 mar. 2025 1 HRK = 1.562 NOK 1 NOK = 0.6402 HRK
09 mar. 2025 1 HRK = 1.5616 NOK 1 NOK = 0.6404 HRK
10 mar. 2025 1 HRK = 1.5494 NOK 1 NOK = 0.6454 HRK
11 mar. 2025 1 HRK = 1.5431 NOK 1 NOK = 0.648 HRK
12 mar. 2025 1 HRK = 1.5416 NOK 1 NOK = 0.6487 HRK
13 mar. 2025 1 HRK = 1.5403 NOK 1 NOK = 0.6492 HRK
14 mar. 2025 1 HRK = 1.5443 NOK 1 NOK = 0.6475 HRK
15 mar. 2025 1 HRK = 1.553 NOK 1 NOK = 0.6439 HRK
16 mar. 2025 1 HRK = 1.5363 NOK 1 NOK = 0.6509 HRK
17 mar. 2025 1 HRK = 1.5313 NOK 1 NOK = 0.653 HRK
18 mar. 2025 1 HRK = 1.5306 NOK 1 NOK = 0.6533 HRK
19 mar. 2025 1 HRK = 1.529 NOK 1 NOK = 0.654 HRK
20 mar. 2025 1 HRK = 1.5267 NOK 1 NOK = 0.655 HRK
21 mar. 2025 1 HRK = 1.5139 NOK 1 NOK = 0.6605 HRK
22 mar. 2025 1 HRK = 1.5174 NOK 1 NOK = 0.659 HRK
23 mar. 2025 1 HRK = 1.5141 NOK 1 NOK = 0.6605 HRK
24 mar. 2025 1 HRK = 1.5105 NOK 1 NOK = 0.662 HRK
25 mar. 2025 1 HRK = 1.5028 NOK 1 NOK = 0.6654 HRK
26 mar. 2025 1 HRK = 1.5074 NOK 1 NOK = 0.6634 HRK
27 mar. 2025 1 HRK = 1.5058 NOK 1 NOK = 0.6641 HRK
28 mar. 2025 1 HRK = 1.5015 NOK 1 NOK = 0.666 HRK
29 mar. 2025 1 HRK = 1.5078 NOK 1 NOK = 0.6632 HRK
30 mar. 2025 1 HRK = 1.5078 NOK 1 NOK = 0.6632 HRK
31 mar. 2025 1 HRK = 1.5152 NOK 1 NOK = 0.66 HRK

Apr 2025

DataHRK-NOKNOK-HRK
01 apr. 2025 1 HRK = 1.5014 NOK 1 NOK = 0.6661 HRK
02 apr. 2025 1 HRK = 1.4965 NOK 1 NOK = 0.6682 HRK
03 apr. 2025 1 HRK = 1.5128 NOK 1 NOK = 0.661 HRK
04 apr. 2025 1 HRK = 1.5477 NOK 1 NOK = 0.6461 HRK
05 apr. 2025 1 HRK = 1.5671 NOK 1 NOK = 0.6381 HRK
06 apr. 2025 1 HRK = 1.5671 NOK 1 NOK = 0.6381 HRK
07 apr. 2025 1 HRK = 1.583 NOK 1 NOK = 0.6317 HRK
08 apr. 2025 1 HRK = 1.5875 NOK 1 NOK = 0.6299 HRK
09 apr. 2025 1 HRK = 1.6146 NOK 1 NOK = 0.6193 HRK
10 apr. 2025 1 HRK = 1.5883 NOK 1 NOK = 0.6296 HRK
11 apr. 2025 1 HRK = 1.6073 NOK 1 NOK = 0.6222 HRK
12 apr. 2025 1 HRK = 1.6083 NOK 1 NOK = 0.6218 HRK
13 apr. 2025 1 HRK = 1.6074 NOK 1 NOK = 0.6221 HRK
14 apr. 2025 1 HRK = 1.5916 NOK 1 NOK = 0.6283 HRK
15 apr. 2025 1 HRK = 1.5913 NOK 1 NOK = 0.6284 HRK
16 apr. 2025 1 HRK = 1.6035 NOK 1 NOK = 0.6236 HRK
17 apr. 2025 1 HRK = 1.5884 NOK 1 NOK = 0.6295 HRK
18 apr. 2025 1 HRK = 1.5818 NOK 1 NOK = 0.6322 HRK
19 apr. 2025 1 HRK = 1.5851 NOK 1 NOK = 0.6309 HRK
20 apr. 2025 1 HRK = 1.5838 NOK 1 NOK = 0.6314 HRK
21 apr. 2025 1 HRK = 1.601 NOK 1 NOK = 0.6246 HRK
22 apr. 2025 1 HRK = 1.5813 NOK 1 NOK = 0.6324 HRK
23 apr. 2025 1 HRK = 1.5775 NOK 1 NOK = 0.6339 HRK
24 apr. 2025 1 HRK = 1.572 NOK 1 NOK = 0.6361 HRK
25 apr. 2025 1 HRK = 1.5713 NOK 1 NOK = 0.6364 HRK
26 apr. 2025 1 HRK = 1.5742 NOK 1 NOK = 0.6352 HRK
27 apr. 2025 1 HRK = 1.5751 NOK 1 NOK = 0.6349 HRK
28 apr. 2025 1 HRK = 1.5713 NOK 1 NOK = 0.6364 HRK
29 apr. 2025 1 HRK = 1.5672 NOK 1 NOK = 0.6381 HRK
30 apr. 2025 1 HRK = 1.566 NOK 1 NOK = 0.6386 HRK

May 2025

DataHRK-NOKNOK-HRK
01 mai 2025 1 HRK = 1.5666 NOK 1 NOK = 0.6383 HRK
02 mai 2025 1 HRK = 1.5603 NOK 1 NOK = 0.6409 HRK
03 mai 2025 1 HRK = 1.5623 NOK 1 NOK = 0.6401 HRK
04 mai 2025 1 HRK = 1.562 NOK 1 NOK = 0.6402 HRK
05 mai 2025 1 HRK = 1.5632 NOK 1 NOK = 0.6397 HRK
06 mai 2025 1 HRK = 1.5578 NOK 1 NOK = 0.6419 HRK
07 mai 2025 1 HRK = 1.5505 NOK 1 NOK = 0.645 HRK
08 mai 2025 1 HRK = 1.5523 NOK 1 NOK = 0.6442 HRK
09 mai 2025 1 HRK = 1.5488 NOK 1 NOK = 0.6457 HRK
10 mai 2025 1 HRK = 1.5485 NOK 1 NOK = 0.6458 HRK
11 mai 2025 1 HRK = 1.5485 NOK 1 NOK = 0.6458 HRK
12 mai 2025 1 HRK = 1.5362 NOK 1 NOK = 0.651 HRK
13 mai 2025 1 HRK = 1.5337 NOK 1 NOK = 0.652 HRK
14 mai 2025 1 HRK = 1.5363 NOK 1 NOK = 0.6509 HRK
15 mai 2025 1 HRK = 1.5462 NOK 1 NOK = 0.6468 HRK
16 mai 2025 1 HRK = 1.5447 NOK 1 NOK = 0.6474 HRK
17 mai 2025 1 HRK = 1.5391 NOK 1 NOK = 0.6497 HRK
18 mai 2025 1 HRK = 1.539 NOK 1 NOK = 0.6498 HRK
19 mai 2025 1 HRK = 1.5386 NOK 1 NOK = 0.6499 HRK
20 mai 2025 1 HRK = 1.5386 NOK 1 NOK = 0.6499 HRK
21 mai 2025 1 HRK = 1.5281 NOK 1 NOK = 0.6544 HRK
22 mai 2025 1 HRK = 1.5279 NOK 1 NOK = 0.6545 HRK
23 mai 2025 1 HRK = 1.5207 NOK 1 NOK = 0.6576 HRK
24 mai 2025 1 HRK = 1.5244 NOK 1 NOK = 0.656 HRK
25 mai 2025 1 HRK = 1.5244 NOK 1 NOK = 0.656 HRK
26 mai 2025 1 HRK = 1.5246 NOK 1 NOK = 0.6559 HRK
27 mai 2025 1 HRK = 1.5272 NOK 1 NOK = 0.6548 HRK
28 mai 2025 1 HRK = 1.5251 NOK 1 NOK = 0.6557 HRK
29 mai 2025 1 HRK = 1.5242 NOK 1 NOK = 0.6561 HRK
30 mai 2025 1 HRK = 1.5299 NOK 1 NOK = 0.6536 HRK
31 mai 2025 1 HRK = 1.5381 NOK 1 NOK = 0.6501 HRK

Jun 2025

DataHRK-NOKNOK-HRK
01 iun. 2025 1 HRK = 1.539 NOK 1 NOK = 0.6498 HRK
02 iun. 2025 1 HRK = 1.5281 NOK 1 NOK = 0.6544 HRK
03 iun. 2025 1 HRK = 1.5321 NOK 1 NOK = 0.6527 HRK
04 iun. 2025 1 HRK = 1.5275 NOK 1 NOK = 0.6547 HRK
05 iun. 2025 1 HRK = 1.5282 NOK 1 NOK = 0.6543 HRK
06 iun. 2025 1 HRK = 1.5297 NOK 1 NOK = 0.6537 HRK
07 iun. 2025 1 HRK = 1.5297 NOK 1 NOK = 0.6537 HRK
08 iun. 2025 1 HRK = 1.5298 NOK 1 NOK = 0.6537 HRK
09 iun. 2025 1 HRK = 1.5271 NOK 1 NOK = 0.6548 HRK
10 iun. 2025 1 HRK = 1.526 NOK 1 NOK = 0.6553 HRK
11 iun. 2025 1 HRK = 1.5348 NOK 1 NOK = 0.6515 HRK
12 iun. 2025 1 HRK = 1.5355 NOK 1 NOK = 0.6512 HRK
13 iun. 2025 1 HRK = 1.5201 NOK 1 NOK = 0.6579 HRK
14 iun. 2025 1 HRK = 1.5218 NOK 1 NOK = 0.6571 HRK

Info schimb valutar HRK-NOK si NOK-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Norvegia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats