> Schimb Valutar 2026 - HRK-NGN si NGN-HRK

Schimb Valutar 2026 - HRK-NGN si NGN-HRK

Schimb valutar HRK-NGN si NGN-HRK

Verificati aici ratele de schimb pentru HRK-NGN si NGN-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 214,2474 NGN

1 NGN = 0,0047 HRK

1An 2Ani 3Ani

HRK in NGNNGN in HRK

Jan 2026

Data	HRK-NGN	NGN-HRK
01 ian. 2026	1 HRK = 225.3283 NGN	1 NGN = 0.0044 HRK
02 ian. 2026	1 HRK = 223.6139 NGN	1 NGN = 0.0045 HRK
03 ian. 2026	1 HRK = 223.108 NGN	1 NGN = 0.0045 HRK
04 ian. 2026	1 HRK = 223.108 NGN	1 NGN = 0.0045 HRK
05 ian. 2026	1 HRK = 222.5369 NGN	1 NGN = 0.0045 HRK
06 ian. 2026	1 HRK = 222.2802 NGN	1 NGN = 0.0045 HRK
07 ian. 2026	1 HRK = 221.3953 NGN	1 NGN = 0.0045 HRK
08 ian. 2026	1 HRK = 220.6042 NGN	1 NGN = 0.0045 HRK
09 ian. 2026	1 HRK = 220.4773 NGN	1 NGN = 0.0045 HRK
10 ian. 2026	1 HRK = 220.7731 NGN	1 NGN = 0.0045 HRK
11 ian. 2026	1 HRK = 220.7731 NGN	1 NGN = 0.0045 HRK
12 ian. 2026	1 HRK = 220.5952 NGN	1 NGN = 0.0045 HRK
13 ian. 2026	1 HRK = 220.204 NGN	1 NGN = 0.0045 HRK
14 ian. 2026	1 HRK = 219.9338 NGN	1 NGN = 0.0045 HRK
15 ian. 2026	1 HRK = 219.436 NGN	1 NGN = 0.0046 HRK
16 ian. 2026	1 HRK = 219.0791 NGN	1 NGN = 0.0046 HRK
17 ian. 2026	1 HRK = 218.4192 NGN	1 NGN = 0.0046 HRK
18 ian. 2026	1 HRK = 218.4192 NGN	1 NGN = 0.0046 HRK
19 ian. 2026	1 HRK = 219.1528 NGN	1 NGN = 0.0046 HRK
20 ian. 2026	1 HRK = 220.9505 NGN	1 NGN = 0.0045 HRK
21 ian. 2026	1 HRK = 221.0466 NGN	1 NGN = 0.0045 HRK
22 ian. 2026	1 HRK = 220.9561 NGN	1 NGN = 0.0045 HRK
23 ian. 2026	1 HRK = 221.4569 NGN	1 NGN = 0.0045 HRK
24 ian. 2026	1 HRK = 223.0793 NGN	1 NGN = 0.0045 HRK
25 ian. 2026	1 HRK = 223.0793 NGN	1 NGN = 0.0045 HRK
26 ian. 2026	1 HRK = 222.6307 NGN	1 NGN = 0.0045 HRK
27 ian. 2026	1 HRK = 222.3006 NGN	1 NGN = 0.0045 HRK
28 ian. 2026	1 HRK = 221.954 NGN	1 NGN = 0.0045 HRK
29 ian. 2026	1 HRK = 220.9582 NGN	1 NGN = 0.0045 HRK
30 ian. 2026	1 HRK = 219.7559 NGN	1 NGN = 0.0046 HRK
31 ian. 2026	1 HRK = 218.0719 NGN	1 NGN = 0.0046 HRK

Feb 2026

Data	HRK-NGN	NGN-HRK
01 feb. 2026	1 HRK = 218.0719 NGN	1 NGN = 0.0046 HRK
02 feb. 2026	1 HRK = 219.5211 NGN	1 NGN = 0.0046 HRK
03 feb. 2026	1 HRK = 217.5937 NGN	1 NGN = 0.0046 HRK
04 feb. 2026	1 HRK = 214.9487 NGN	1 NGN = 0.0047 HRK
05 feb. 2026	1 HRK = 214.1555 NGN	1 NGN = 0.0047 HRK
06 feb. 2026	1 HRK = 213.9773 NGN	1 NGN = 0.0047 HRK
07 feb. 2026	1 HRK = 214.3912 NGN	1 NGN = 0.0047 HRK
08 feb. 2026	1 HRK = 214.3912 NGN	1 NGN = 0.0047 HRK
09 feb. 2026	1 HRK = 214.2772 NGN	1 NGN = 0.0047 HRK
10 feb. 2026	1 HRK = 213.4903 NGN	1 NGN = 0.0047 HRK
11 feb. 2026	1 HRK = 213.5253 NGN	1 NGN = 0.0047 HRK
12 feb. 2026	1 HRK = 213.4786 NGN	1 NGN = 0.0047 HRK
13 feb. 2026	1 HRK = 213.2589 NGN	1 NGN = 0.0047 HRK
14 feb. 2026	1 HRK = 213.1813 NGN	1 NGN = 0.0047 HRK
15 feb. 2026	1 HRK = 213.1813 NGN	1 NGN = 0.0047 HRK
16 feb. 2026	1 HRK = 212.9281 NGN	1 NGN = 0.0047 HRK
17 feb. 2026	1 HRK = 211.4381 NGN	1 NGN = 0.0047 HRK
18 feb. 2026	1 HRK = 210.6011 NGN	1 NGN = 0.0047 HRK
19 feb. 2026	1 HRK = 210.1469 NGN	1 NGN = 0.0048 HRK
20 feb. 2026	1 HRK = 210.1836 NGN	1 NGN = 0.0048 HRK
21 feb. 2026	1 HRK = 210.0347 NGN	1 NGN = 0.0048 HRK
22 feb. 2026	1 HRK = 210.0347 NGN	1 NGN = 0.0048 HRK
23 feb. 2026	1 HRK = 210.2332 NGN	1 NGN = 0.0048 HRK
24 feb. 2026	1 HRK = 211.3466 NGN	1 NGN = 0.0047 HRK
25 feb. 2026	1 HRK = 211.606 NGN	1 NGN = 0.0047 HRK
26 feb. 2026	1 HRK = 212.3086 NGN	1 NGN = 0.0047 HRK
27 feb. 2026	1 HRK = 213.0055 NGN	1 NGN = 0.0047 HRK
28 feb. 2026	1 HRK = 213.6858 NGN	1 NGN = 0.0047 HRK

Mar 2026

Data	HRK-NGN	NGN-HRK
01 mar. 2026	1 HRK = 213.6858 NGN	1 NGN = 0.0047 HRK
02 mar. 2026	1 HRK = 213.104 NGN	1 NGN = 0.0047 HRK
03 mar. 2026	1 HRK = 211.5248 NGN	1 NGN = 0.0047 HRK
04 mar. 2026	1 HRK = 214.0186 NGN	1 NGN = 0.0047 HRK
05 mar. 2026	1 HRK = 213.7518 NGN	1 NGN = 0.0047 HRK
06 mar. 2026	1 HRK = 213.4324 NGN	1 NGN = 0.0047 HRK
07 mar. 2026	1 HRK = 214.0059 NGN	1 NGN = 0.0047 HRK
08 mar. 2026	1 HRK = 214.0059 NGN	1 NGN = 0.0047 HRK
09 mar. 2026	1 HRK = 214.4106 NGN	1 NGN = 0.0047 HRK
10 mar. 2026	1 HRK = 216.0569 NGN	1 NGN = 0.0046 HRK
11 mar. 2026	1 HRK = 214.4146 NGN	1 NGN = 0.0047 HRK
12 mar. 2026	1 HRK = 213.8082 NGN	1 NGN = 0.0047 HRK
13 mar. 2026	1 HRK = 210.927 NGN	1 NGN = 0.0047 HRK
14 mar. 2026	1 HRK = 209.9374 NGN	1 NGN = 0.0048 HRK
15 mar. 2026	1 HRK = 209.9374 NGN	1 NGN = 0.0048 HRK
16 mar. 2026	1 HRK = 208.8438 NGN	1 NGN = 0.0048 HRK
17 mar. 2026	1 HRK = 207.5864 NGN	1 NGN = 0.0048 HRK
18 mar. 2026	1 HRK = 207.6812 NGN	1 NGN = 0.0048 HRK
19 mar. 2026	1 HRK = 207.4848 NGN	1 NGN = 0.0048 HRK
20 mar. 2026	1 HRK = 208.0315 NGN	1 NGN = 0.0048 HRK
21 mar. 2026	1 HRK = 208.2917 NGN	1 NGN = 0.0048 HRK
22 mar. 2026	1 HRK = 208.2917 NGN	1 NGN = 0.0048 HRK
23 mar. 2026	1 HRK = 210.9713 NGN	1 NGN = 0.0047 HRK
24 mar. 2026	1 HRK = 212.0102 NGN	1 NGN = 0.0047 HRK
25 mar. 2026	1 HRK = 212.7589 NGN	1 NGN = 0.0047 HRK
26 mar. 2026	1 HRK = 212.0822 NGN	1 NGN = 0.0047 HRK
27 mar. 2026	1 HRK = 211.1985 NGN	1 NGN = 0.0047 HRK
28 mar. 2026	1 HRK = 211.3701 NGN	1 NGN = 0.0047 HRK
29 mar. 2026	1 HRK = 211.3701 NGN	1 NGN = 0.0047 HRK
30 mar. 2026	1 HRK = 211.0163 NGN	1 NGN = 0.0047 HRK
31 mar. 2026	1 HRK = 211.1194 NGN	1 NGN = 0.0047 HRK

Apr 2026

Data	HRK-NGN	NGN-HRK
01 apr. 2026	1 HRK = 212.8133 NGN	1 NGN = 0.0047 HRK
02 apr. 2026	1 HRK = 211.1009 NGN	1 NGN = 0.0047 HRK
03 apr. 2026	1 HRK = 211.2768 NGN	1 NGN = 0.0047 HRK
04 apr. 2026	1 HRK = 210.7522 NGN	1 NGN = 0.0047 HRK
05 apr. 2026	1 HRK = 210.7522 NGN	1 NGN = 0.0047 HRK
06 apr. 2026	1 HRK = 211.4913 NGN	1 NGN = 0.0047 HRK
07 apr. 2026	1 HRK = 212.0343 NGN	1 NGN = 0.0047 HRK
08 apr. 2026	1 HRK = 213.9521 NGN	1 NGN = 0.0047 HRK
09 apr. 2026	1 HRK = 213.1642 NGN	1 NGN = 0.0047 HRK
10 apr. 2026	1 HRK = 211.4109 NGN	1 NGN = 0.0047 HRK
11 apr. 2026	1 HRK = 211.5661 NGN	1 NGN = 0.0047 HRK
12 apr. 2026	1 HRK = 211.5661 NGN	1 NGN = 0.0047 HRK
13 apr. 2026	1 HRK = 211.0746 NGN	1 NGN = 0.0047 HRK
14 apr. 2026	1 HRK = 211.379 NGN	1 NGN = 0.0047 HRK
15 apr. 2026	1 HRK = 210.5549 NGN	1 NGN = 0.0047 HRK
16 apr. 2026	1 HRK = 209.8484 NGN	1 NGN = 0.0048 HRK
17 apr. 2026	1 HRK = 210.3537 NGN	1 NGN = 0.0048 HRK
18 apr. 2026	1 HRK = 209.6085 NGN	1 NGN = 0.0048 HRK
19 apr. 2026	1 HRK = 209.6085 NGN	1 NGN = 0.0048 HRK
20 apr. 2026	1 HRK = 210.3817 NGN	1 NGN = 0.0048 HRK
21 apr. 2026	1 HRK = 210.2799 NGN	1 NGN = 0.0048 HRK
22 apr. 2026	1 HRK = 210.1742 NGN	1 NGN = 0.0048 HRK
23 apr. 2026	1 HRK = 209.859 NGN	1 NGN = 0.0048 HRK
24 apr. 2026	1 HRK = 210.5077 NGN	1 NGN = 0.0048 HRK
25 apr. 2026	1 HRK = 211.0583 NGN	1 NGN = 0.0047 HRK
26 apr. 2026	1 HRK = 211.0583 NGN	1 NGN = 0.0047 HRK
27 apr. 2026	1 HRK = 211.7645 NGN	1 NGN = 0.0047 HRK
28 apr. 2026	1 HRK = 212.6066 NGN	1 NGN = 0.0047 HRK
29 apr. 2026	1 HRK = 214.2092 NGN	1 NGN = 0.0047 HRK
30 apr. 2026	1 HRK = 213.8517 NGN	1 NGN = 0.0047 HRK

May 2026

Data	HRK-NGN	NGN-HRK
01 mai 2026	1 HRK = 214.4161 NGN	1 NGN = 0.0047 HRK
02 mai 2026	1 HRK = 214.0591 NGN	1 NGN = 0.0047 HRK
03 mai 2026	1 HRK = 214.0591 NGN	1 NGN = 0.0047 HRK
04 mai 2026	1 HRK = 213.6448 NGN	1 NGN = 0.0047 HRK
05 mai 2026	1 HRK = 212.3743 NGN	1 NGN = 0.0047 HRK
06 mai 2026	1 HRK = 213.2551 NGN	1 NGN = 0.0047 HRK
07 mai 2026	1 HRK = 212.5178 NGN	1 NGN = 0.0047 HRK
08 mai 2026	1 HRK = 212.3176 NGN	1 NGN = 0.0047 HRK
09 mai 2026	1 HRK = 213.5047 NGN	1 NGN = 0.0047 HRK
10 mai 2026	1 HRK = 213.5047 NGN	1 NGN = 0.0047 HRK
11 mai 2026	1 HRK = 213.1731 NGN	1 NGN = 0.0047 HRK
12 mai 2026	1 HRK = 213.9217 NGN	1 NGN = 0.0047 HRK

Info schimb valutar HRK-NGN si NGN-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri