currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HRK-NGN si NGN-HRK

Schimb Valutar 2025 - HRK-NGN si NGN-HRK

Schimb valutar HRK-NGN si NGN-HRK

Verificati aici ratele de schimb pentru HRK-NGN si NGN-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HRK = 212,8423 NGN
1 NGN = 0,0047 HRK

Jan 2025

DataHRK-NGNNGN-HRK
01 ian. 2025 1 HRK = 215.5332 NGN 1 NGN = 0.0046 HRK
02 ian. 2025 1 HRK = 215.5445 NGN 1 NGN = 0.0046 HRK
03 ian. 2025 1 HRK = 215.5263 NGN 1 NGN = 0.0046 HRK
04 ian. 2025 1 HRK = 215.004 NGN 1 NGN = 0.0047 HRK
05 ian. 2025 1 HRK = 215.004 NGN 1 NGN = 0.0047 HRK
06 ian. 2025 1 HRK = 215.2154 NGN 1 NGN = 0.0046 HRK
07 ian. 2025 1 HRK = 214.8362 NGN 1 NGN = 0.0047 HRK
08 ian. 2025 1 HRK = 214.998 NGN 1 NGN = 0.0047 HRK
09 ian. 2025 1 HRK = 215.7396 NGN 1 NGN = 0.0046 HRK
10 ian. 2025 1 HRK = 216.2958 NGN 1 NGN = 0.0046 HRK
11 ian. 2025 1 HRK = 216.2959 NGN 1 NGN = 0.0046 HRK
12 ian. 2025 1 HRK = 216.2959 NGN 1 NGN = 0.0046 HRK
13 ian. 2025 1 HRK = 209.9062 NGN 1 NGN = 0.0048 HRK
14 ian. 2025 1 HRK = 210.0711 NGN 1 NGN = 0.0048 HRK
15 ian. 2025 1 HRK = 210.6063 NGN 1 NGN = 0.0047 HRK
16 ian. 2025 1 HRK = 210.7839 NGN 1 NGN = 0.0047 HRK
17 ian. 2025 1 HRK = 211.4506 NGN 1 NGN = 0.0047 HRK
18 ian. 2025 1 HRK = 210.494 NGN 1 NGN = 0.0048 HRK
19 ian. 2025 1 HRK = 210.494 NGN 1 NGN = 0.0048 HRK
20 ian. 2025 1 HRK = 211.33 NGN 1 NGN = 0.0047 HRK
21 ian. 2025 1 HRK = 210.5969 NGN 1 NGN = 0.0047 HRK
22 ian. 2025 1 HRK = 210.0929 NGN 1 NGN = 0.0048 HRK
23 ian. 2025 1 HRK = 211.0482 NGN 1 NGN = 0.0047 HRK
24 ian. 2025 1 HRK = 208.0086 NGN 1 NGN = 0.0048 HRK
25 ian. 2025 1 HRK = 211.1241 NGN 1 NGN = 0.0047 HRK
26 ian. 2025 1 HRK = 211.1241 NGN 1 NGN = 0.0047 HRK
27 ian. 2025 1 HRK = 207.3067 NGN 1 NGN = 0.0048 HRK
28 ian. 2025 1 HRK = 206.7417 NGN 1 NGN = 0.0048 HRK
29 ian. 2025 1 HRK = 204.5938 NGN 1 NGN = 0.0049 HRK
30 ian. 2025 1 HRK = 207.4991 NGN 1 NGN = 0.0048 HRK
31 ian. 2025 1 HRK = 203.942 NGN 1 NGN = 0.0049 HRK

Feb 2025

DataHRK-NGNNGN-HRK
01 feb. 2025 1 HRK = 203.6711 NGN 1 NGN = 0.0049 HRK
02 feb. 2025 1 HRK = 203.6711 NGN 1 NGN = 0.0049 HRK
03 feb. 2025 1 HRK = 202.5449 NGN 1 NGN = 0.0049 HRK
04 feb. 2025 1 HRK = 202.7821 NGN 1 NGN = 0.0049 HRK
05 feb. 2025 1 HRK = 202.9582 NGN 1 NGN = 0.0049 HRK
06 feb. 2025 1 HRK = 203.9697 NGN 1 NGN = 0.0049 HRK
07 feb. 2025 1 HRK = 204.0152 NGN 1 NGN = 0.0049 HRK
08 feb. 2025 1 HRK = 203.0897 NGN 1 NGN = 0.0049 HRK
09 feb. 2025 1 HRK = 203.0897 NGN 1 NGN = 0.0049 HRK
10 feb. 2025 1 HRK = 203.0097 NGN 1 NGN = 0.0049 HRK
11 feb. 2025 1 HRK = 203.2414 NGN 1 NGN = 0.0049 HRK
12 feb. 2025 1 HRK = 204.8391 NGN 1 NGN = 0.0049 HRK
13 feb. 2025 1 HRK = 208.2383 NGN 1 NGN = 0.0048 HRK
14 feb. 2025 1 HRK = 209.7307 NGN 1 NGN = 0.0048 HRK
15 feb. 2025 1 HRK = 209.6864 NGN 1 NGN = 0.0048 HRK
16 feb. 2025 1 HRK = 209.6864 NGN 1 NGN = 0.0048 HRK
17 feb. 2025 1 HRK = 209.0013 NGN 1 NGN = 0.0048 HRK
18 feb. 2025 1 HRK = 208.976 NGN 1 NGN = 0.0048 HRK
19 feb. 2025 1 HRK = 208.5801 NGN 1 NGN = 0.0048 HRK
20 feb. 2025 1 HRK = 208.7655 NGN 1 NGN = 0.0048 HRK
21 feb. 2025 1 HRK = 208.6718 NGN 1 NGN = 0.0048 HRK
22 feb. 2025 1 HRK = 208.5718 NGN 1 NGN = 0.0048 HRK
23 feb. 2025 1 HRK = 208.5718 NGN 1 NGN = 0.0048 HRK
24 feb. 2025 1 HRK = 208.0869 NGN 1 NGN = 0.0048 HRK
25 feb. 2025 1 HRK = 209.1128 NGN 1 NGN = 0.0048 HRK
26 feb. 2025 1 HRK = 208.8483 NGN 1 NGN = 0.0048 HRK
27 feb. 2025 1 HRK = 208.2913 NGN 1 NGN = 0.0048 HRK
28 feb. 2025 1 HRK = 207.0034 NGN 1 NGN = 0.0048 HRK

Mar 2025

DataHRK-NGNNGN-HRK
01 mar. 2025 1 HRK = 206.9022 NGN 1 NGN = 0.0048 HRK
02 mar. 2025 1 HRK = 206.4025 NGN 1 NGN = 0.0048 HRK
03 mar. 2025 1 HRK = 208.2094 NGN 1 NGN = 0.0048 HRK
04 mar. 2025 1 HRK = 209.6913 NGN 1 NGN = 0.0048 HRK
05 mar. 2025 1 HRK = 212.8576 NGN 1 NGN = 0.0047 HRK
06 mar. 2025 1 HRK = 215.5357 NGN 1 NGN = 0.0046 HRK
07 mar. 2025 1 HRK = 217.7572 NGN 1 NGN = 0.0046 HRK
08 mar. 2025 1 HRK = 217.321 NGN 1 NGN = 0.0046 HRK
09 mar. 2025 1 HRK = 217.8476 NGN 1 NGN = 0.0046 HRK
10 mar. 2025 1 HRK = 217.833 NGN 1 NGN = 0.0046 HRK
11 mar. 2025 1 HRK = 220.8893 NGN 1 NGN = 0.0045 HRK
12 mar. 2025 1 HRK = 222.0584 NGN 1 NGN = 0.0045 HRK
13 mar. 2025 1 HRK = 224.4799 NGN 1 NGN = 0.0045 HRK
14 mar. 2025 1 HRK = 223.9245 NGN 1 NGN = 0.0045 HRK
15 mar. 2025 1 HRK = 224.3451 NGN 1 NGN = 0.0045 HRK
16 mar. 2025 1 HRK = 223.456 NGN 1 NGN = 0.0045 HRK
17 mar. 2025 1 HRK = 222.9304 NGN 1 NGN = 0.0045 HRK
18 mar. 2025 1 HRK = 223.3292 NGN 1 NGN = 0.0045 HRK
19 mar. 2025 1 HRK = 223.22 NGN 1 NGN = 0.0045 HRK
20 mar. 2025 1 HRK = 220.1469 NGN 1 NGN = 0.0045 HRK
21 mar. 2025 1 HRK = 221.496 NGN 1 NGN = 0.0045 HRK
22 mar. 2025 1 HRK = 222.4837 NGN 1 NGN = 0.0045 HRK
23 mar. 2025 1 HRK = 220.448 NGN 1 NGN = 0.0045 HRK
24 mar. 2025 1 HRK = 220.6925 NGN 1 NGN = 0.0045 HRK
25 mar. 2025 1 HRK = 219.1131 NGN 1 NGN = 0.0046 HRK
26 mar. 2025 1 HRK = 220.0176 NGN 1 NGN = 0.0045 HRK
27 mar. 2025 1 HRK = 220.3473 NGN 1 NGN = 0.0045 HRK
28 mar. 2025 1 HRK = 220.1896 NGN 1 NGN = 0.0045 HRK
29 mar. 2025 1 HRK = 221.1512 NGN 1 NGN = 0.0045 HRK
30 mar. 2025 1 HRK = 220.749 NGN 1 NGN = 0.0045 HRK
31 mar. 2025 1 HRK = 220.3173 NGN 1 NGN = 0.0045 HRK

Apr 2025

DataHRK-NGNNGN-HRK
01 apr. 2025 1 HRK = 219.6422 NGN 1 NGN = 0.0046 HRK
02 apr. 2025 1 HRK = 220.446 NGN 1 NGN = 0.0045 HRK
03 apr. 2025 1 HRK = 225.6114 NGN 1 NGN = 0.0044 HRK
04 apr. 2025 1 HRK = 225.1787 NGN 1 NGN = 0.0044 HRK

Info schimb valutar HRK-NGN si NGN-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats