> Schimb Valutar 2025 - HRK-NAD si NAD-HRK

Schimb Valutar 2025 - HRK-NAD si NAD-HRK

Schimb valutar HRK-NAD si NAD-HRK

Verificati aici ratele de schimb pentru HRK-NAD si NAD-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 2,5821 NAD

1 NAD = 0,3873 HRK

1An 2Ani 3Ani

HRK in NADNAD in HRK

Jan 2025

Data	HRK-NAD	NAD-HRK
01 ian. 2025	1 HRK = 2.6134 NAD	1 NAD = 0.3826 HRK
02 ian. 2025	1 HRK = 2.6098 NAD	1 NAD = 0.3832 HRK
03 ian. 2025	1 HRK = 2.6171 NAD	1 NAD = 0.3821 HRK
04 ian. 2025	1 HRK = 2.6122 NAD	1 NAD = 0.3828 HRK
05 ian. 2025	1 HRK = 2.6122 NAD	1 NAD = 0.3828 HRK
06 ian. 2025	1 HRK = 2.5861 NAD	1 NAD = 0.3867 HRK
07 ian. 2025	1 HRK = 2.5922 NAD	1 NAD = 0.3858 HRK
08 ian. 2025	1 HRK = 2.6337 NAD	1 NAD = 0.3797 HRK
09 ian. 2025	1 HRK = 2.6316 NAD	1 NAD = 0.38 HRK
10 ian. 2025	1 HRK = 2.6496 NAD	1 NAD = 0.3774 HRK
11 ian. 2025	1 HRK = 2.6613 NAD	1 NAD = 0.3758 HRK
12 ian. 2025	1 HRK = 2.6613 NAD	1 NAD = 0.3758 HRK
13 ian. 2025	1 HRK = 2.5952 NAD	1 NAD = 0.3853 HRK
14 ian. 2025	1 HRK = 2.5737 NAD	1 NAD = 0.3886 HRK
15 ian. 2025	1 HRK = 2.5605 NAD	1 NAD = 0.3905 HRK
16 ian. 2025	1 HRK = 2.5592 NAD	1 NAD = 0.3907 HRK
17 ian. 2025	1 HRK = 2.5378 NAD	1 NAD = 0.394 HRK
18 ian. 2025	1 HRK = 2.537 NAD	1 NAD = 0.3942 HRK
19 ian. 2025	1 HRK = 2.537 NAD	1 NAD = 0.3942 HRK
20 ian. 2025	1 HRK = 2.5405 NAD	1 NAD = 0.3936 HRK
21 ian. 2025	1 HRK = 2.5264 NAD	1 NAD = 0.3958 HRK
22 ian. 2025	1 HRK = 2.5128 NAD	1 NAD = 0.398 HRK
23 ian. 2025	1 HRK = 2.5167 NAD	1 NAD = 0.3973 HRK
24 ian. 2025	1 HRK = 2.4896 NAD	1 NAD = 0.4017 HRK
25 ian. 2025	1 HRK = 2.4842 NAD	1 NAD = 0.4025 HRK
26 ian. 2025	1 HRK = 2.4842 NAD	1 NAD = 0.4025 HRK
27 ian. 2025	1 HRK = 2.5266 NAD	1 NAD = 0.3958 HRK
28 ian. 2025	1 HRK = 2.535 NAD	1 NAD = 0.3945 HRK
29 ian. 2025	1 HRK = 2.5298 NAD	1 NAD = 0.3953 HRK
30 ian. 2025	1 HRK = 2.5081 NAD	1 NAD = 0.3987 HRK
31 ian. 2025	1 HRK = 2.5285 NAD	1 NAD = 0.3955 HRK

Feb 2025

Data	HRK-NAD	NAD-HRK
01 feb. 2025	1 HRK = 2.5285 NAD	1 NAD = 0.3955 HRK
02 feb. 2025	1 HRK = 2.5326 NAD	1 NAD = 0.3948 HRK
03 feb. 2025	1 HRK = 2.5614 NAD	1 NAD = 0.3904 HRK
04 feb. 2025	1 HRK = 2.5431 NAD	1 NAD = 0.3932 HRK
05 feb. 2025	1 HRK = 2.5241 NAD	1 NAD = 0.3962 HRK
06 feb. 2025	1 HRK = 2.5203 NAD	1 NAD = 0.3968 HRK
07 feb. 2025	1 HRK = 2.4996 NAD	1 NAD = 0.4001 HRK
08 feb. 2025	1 HRK = 2.5092 NAD	1 NAD = 0.3985 HRK
09 feb. 2025	1 HRK = 2.5092 NAD	1 NAD = 0.3985 HRK
10 feb. 2025	1 HRK = 2.4994 NAD	1 NAD = 0.4001 HRK
11 feb. 2025	1 HRK = 2.5023 NAD	1 NAD = 0.3996 HRK
12 feb. 2025	1 HRK = 2.4992 NAD	1 NAD = 0.4001 HRK
13 feb. 2025	1 HRK = 2.5403 NAD	1 NAD = 0.3937 HRK
14 feb. 2025	1 HRK = 2.5442 NAD	1 NAD = 0.393 HRK
15 feb. 2025	1 HRK = 2.5358 NAD	1 NAD = 0.3943 HRK
16 feb. 2025	1 HRK = 2.5358 NAD	1 NAD = 0.3943 HRK
17 feb. 2025	1 HRK = 2.5514 NAD	1 NAD = 0.3919 HRK
18 feb. 2025	1 HRK = 2.5587 NAD	1 NAD = 0.3908 HRK
19 feb. 2025	1 HRK = 2.5587 NAD	1 NAD = 0.3908 HRK
20 feb. 2025	1 HRK = 2.5738 NAD	1 NAD = 0.3885 HRK
21 feb. 2025	1 HRK = 2.548 NAD	1 NAD = 0.3925 HRK
22 feb. 2025	1 HRK = 2.5475 NAD	1 NAD = 0.3925 HRK
23 feb. 2025	1 HRK = 2.5475 NAD	1 NAD = 0.3925 HRK
24 feb. 2025	1 HRK = 2.5477 NAD	1 NAD = 0.3925 HRK
25 feb. 2025	1 HRK = 2.5579 NAD	1 NAD = 0.3909 HRK
26 feb. 2025	1 HRK = 2.5672 NAD	1 NAD = 0.3895 HRK
27 feb. 2025	1 HRK = 2.564 NAD	1 NAD = 0.39 HRK
28 feb. 2025	1 HRK = 2.5505 NAD	1 NAD = 0.3921 HRK

Mar 2025

Data	HRK-NAD	NAD-HRK
01 mar. 2025	1 HRK = 2.5765 NAD	1 NAD = 0.3881 HRK
02 mar. 2025	1 HRK = 2.5732 NAD	1 NAD = 0.3886 HRK
03 mar. 2025	1 HRK = 2.5961 NAD	1 NAD = 0.3852 HRK
04 mar. 2025	1 HRK = 2.5938 NAD	1 NAD = 0.3855 HRK
05 mar. 2025	1 HRK = 2.6095 NAD	1 NAD = 0.3832 HRK
06 mar. 2025	1 HRK = 2.6277 NAD	1 NAD = 0.3806 HRK
07 mar. 2025	1 HRK = 2.6102 NAD	1 NAD = 0.3831 HRK
08 mar. 2025	1 HRK = 2.6238 NAD	1 NAD = 0.3811 HRK
09 mar. 2025	1 HRK = 2.6095 NAD	1 NAD = 0.3832 HRK
10 mar. 2025	1 HRK = 2.6226 NAD	1 NAD = 0.3813 HRK
11 mar. 2025	1 HRK = 2.6493 NAD	1 NAD = 0.3775 HRK
12 mar. 2025	1 HRK = 2.6651 NAD	1 NAD = 0.3752 HRK
13 mar. 2025	1 HRK = 2.6509 NAD	1 NAD = 0.3772 HRK
14 mar. 2025	1 HRK = 2.6504 NAD	1 NAD = 0.3773 HRK
15 mar. 2025	1 HRK = 2.6209 NAD	1 NAD = 0.3816 HRK
16 mar. 2025	1 HRK = 2.6233 NAD	1 NAD = 0.3812 HRK
17 mar. 2025	1 HRK = 2.6232 NAD	1 NAD = 0.3812 HRK
18 mar. 2025	1 HRK = 2.6198 NAD	1 NAD = 0.3817 HRK
19 mar. 2025	1 HRK = 2.623 NAD	1 NAD = 0.3812 HRK
20 mar. 2025	1 HRK = 2.6112 NAD	1 NAD = 0.383 HRK
21 mar. 2025	1 HRK = 2.6088 NAD	1 NAD = 0.3833 HRK
22 mar. 2025	1 HRK = 2.6043 NAD	1 NAD = 0.384 HRK
23 mar. 2025	1 HRK = 2.6103 NAD	1 NAD = 0.3831 HRK
24 mar. 2025	1 HRK = 2.6177 NAD	1 NAD = 0.382 HRK
25 mar. 2025	1 HRK = 2.6116 NAD	1 NAD = 0.3829 HRK
26 mar. 2025	1 HRK = 2.6156 NAD	1 NAD = 0.3823 HRK
27 mar. 2025	1 HRK = 2.608 NAD	1 NAD = 0.3834 HRK
28 mar. 2025	1 HRK = 2.5992 NAD	1 NAD = 0.3847 HRK
29 mar. 2025	1 HRK = 2.6461 NAD	1 NAD = 0.3779 HRK
30 mar. 2025	1 HRK = 2.6391 NAD	1 NAD = 0.3789 HRK
31 mar. 2025	1 HRK = 2.6344 NAD	1 NAD = 0.3796 HRK

Apr 2025

Data	HRK-NAD	NAD-HRK
01 apr. 2025	1 HRK = 2.6284 NAD	1 NAD = 0.3805 HRK
02 apr. 2025	1 HRK = 2.6799 NAD	1 NAD = 0.3732 HRK
03 apr. 2025	1 HRK = 2.7575 NAD	1 NAD = 0.3627 HRK
04 apr. 2025	1 HRK = 2.7913 NAD	1 NAD = 0.3583 HRK
05 apr. 2025	1 HRK = 2.7651 NAD	1 NAD = 0.3617 HRK

Info schimb valutar HRK-NAD si NAD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri